First Western Financial, Inc. (MYFW) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +11.7%
- 3M
- +27.2%
- YTD
- +23.3%
- 1Y
- +40.5%
- 3Y
- +20.9%
- 5Y
- +5.0%
Loading 10-year price history...
MYFW Historical Performance
MYFW Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -40.6%
- 2019 annual price return
- +37.9%
- 2020 annual price return
- +16.3%
- 2021 annual price return
- +54.7%
- 2022 annual price return
- -8.9%
- 2023 annual price return
- -27.1%
- 2024 annual price return
- -0.4%
- 2025 annual price return
- +41.1%
- 2026 annual price return
- -5.1%
MYFW Stock Price Trajectory (2018–2026)
As of July 8, 2026, First Western Financial, Inc. (MYFW) trades at $32.87, representing a +40.5% return over the past year. The stock has delivered a +27.8% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.20 on January 19, 2022. From this peak, MYFW has corrected -3.9%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+14.6% 1Y), CVBF (+9.4% 1Y), and BOKF (+38.2% 1Y), MYFW has outperformed the peer group average. Compare MYFW vs NBTB →
MYFW Historical Price Data · from 2018
Rows 1–50 of 2,002| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 32.80 | 33.23 | 32.61 | 32.87 | 46K | -0.42% |
| 2026-07-06 | 32.75 | 33.24 | 32.63 | 33.01 | 63K | +0.06% |
| 2026-07-02 | 33.54 | 33.69 | 32.47 | 32.99 | 40K | -1.38% |
| 2026-07-01 | 32.28 | 33.50 | 32.28 | 33.45 | 285K | +4.17% |
| 2026-06-30 | 32.24 | 32.44 | 31.89 | 32.11 | 52K | -0.22% |
| 2026-06-29 | 31.99 | 32.30 | 31.48 | 32.18 | 90K | +0.88% |
| 2026-06-26 | 31.57 | 32.32 | 31.11 | 31.90 | 0 | +1.62% |
| 2026-06-25 | 30.85 | 31.58 | 30.80 | 31.39 | 86K | +2.38% |
| 2026-06-24 | 30.98 | 31.19 | 30.51 | 30.66 | 35K | -1.06% |
| 2026-06-23 | 30.51 | 31.11 | 30.21 | 30.99 | 33K | +1.91% |
| 2026-06-22 | 30.18 | 30.96 | 30.18 | 30.41 | 36K | -0.46% |
| 2026-06-18 | 30.64 | 30.79 | 30.00 | 30.55 | 61K | +1.06% |
| 2026-06-17 | 29.73 | 30.63 | 29.61 | 30.23 | 108K | +2.02% |
| 2026-06-16 | 30.59 | 30.59 | 29.21 | 29.63 | 65K | -1.00% |
| 2026-06-15 | 30.78 | 31.24 | 29.83 | 29.93 | 43K | -1.97% |
| 2026-06-12 | 29.85 | 31.08 | 29.85 | 30.53 | 90K | +2.28% |
| 2026-06-11 | 29.60 | 29.88 | 29.30 | 29.85 | 33K | +1.88% |
| 2026-06-10 | 29.40 | 29.41 | 28.55 | 29.30 | 101K | -0.34% |
| 2026-06-09 | 29.50 | 29.80 | 29.12 | 29.40 | 45K | -0.14% |
| 2026-06-08 | 29.07 | 29.60 | 28.91 | 29.44 | 30K | +0.89% |
| 2026-06-05 | 29.07 | 29.94 | 29.03 | 29.18 | 83K | +1.18% |
| 2026-06-04 | 28.60 | 29.15 | 28.60 | 28.84 | 22K | +2.20% |
| 2026-06-03 | 28.46 | 28.60 | 28.13 | 28.22 | 29K | -2.89% |
| 2026-06-02 | 28.65 | 29.10 | 27.84 | 29.06 | 20K | +0.80% |
| 2026-06-01 | 28.85 | 29.20 | 28.59 | 28.83 | 25K | -1.17% |
| 2026-05-29 | 29.10 | 29.46 | 28.92 | 29.17 | 55K | +1.04% |
| 2026-05-28 | 28.59 | 28.97 | 28.43 | 28.87 | 29K | +0.14% |
| 2026-05-27 | 28.97 | 29.42 | 28.71 | 28.83 | 29K | +0.52% |
| 2026-05-26 | 28.50 | 30.00 | 28.38 | 28.68 | 51K | +0.95% |
| 2026-05-22 | 28.47 | 28.59 | 27.95 | 28.41 | 52K | +0.21% |
| 2026-05-21 | 27.89 | 28.50 | 27.58 | 28.35 | 56K | -0.14% |
| 2026-05-20 | 28.50 | 28.59 | 28.15 | 28.39 | 35K | +0.50% |
| 2026-05-19 | 28.48 | 28.48 | 28.13 | 28.25 | 13K | -0.81% |
| 2026-05-18 | 27.83 | 28.61 | 27.83 | 28.48 | 15K | +1.35% |
| 2026-05-15 | 28.75 | 28.75 | 27.67 | 28.10 | 20K | -2.26% |
| 2026-05-14 | 28.80 | 29.20 | 28.40 | 28.75 | 34K | +0.63% |
| 2026-05-13 | 29.01 | 29.06 | 28.55 | 28.57 | 12K | -1.69% |
| 2026-05-12 | 28.74 | 29.41 | 28.11 | 29.06 | 47K | +0.31% |
| 2026-05-11 | 29.19 | 29.19 | 28.57 | 28.97 | 24K | -1.13% |
| 2026-05-08 | 29.37 | 29.50 | 28.95 | 29.30 | 22K | +0.21% |
| 2026-05-07 | 29.15 | 29.35 | 28.66 | 29.24 | 84K | -0.54% |
| 2026-05-06 | 29.27 | 29.50 | 29.09 | 29.40 | 24K | +0.51% |
| 2026-05-05 | 28.50 | 29.63 | 28.02 | 29.25 | 47K | +3.28% |
| 2026-05-04 | 28.53 | 30.00 | 27.64 | 28.32 | 38K | -0.81% |
| 2026-05-01 | 28.44 | 28.72 | 27.52 | 28.55 | 23K | +0.85% |
| 2026-04-30 | 27.98 | 29.64 | 27.29 | 28.31 | 37K | +2.05% |
| 2026-04-29 | 27.86 | 28.35 | 27.41 | 27.74 | 15K | -2.36% |
| 2026-04-28 | 27.56 | 28.41 | 27.09 | 28.41 | 30K | +2.49% |
| 2026-04-27 | 26.41 | 27.82 | 26.41 | 27.72 | 69K | +5.04% |
| 2026-04-24 | 25.02 | 26.41 | 25.02 | 26.39 | 44K | +1.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MYFW — Frequently Asked Questions
Quick answers to the most common questions about buying MYFW stock.
How has MYFW stock performed recently?
MYFW returned +40.5% over the past year, beating its 5-year annualized CAGR of +5.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MYFW's all-time high price?
First Western Financial, Inc. reached $34.20 on 2022-01-19. The 52-week high is $33.69. Current 1-year return of +40.5% places the stock closer to historical peaks.
Where can I download MYFW historical price data?
This page provides MYFW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.