Microvast Holdings, Inc. (MVST) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -12.7%
- 3M
- -28.2%
- YTD
- -62.1%
- 1Y
- -68.8%
- 3Y
- -19.1%
- 5Y
- -40.0%
Loading 10-year price history...
MVST Historical Performance
MVST Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +1.9%
- 2020 annual price return
- +71.5%
- 2021 annual price return
- -63.3%
- 2022 annual price return
- -74.4%
- 2023 annual price return
- -7.3%
- 2024 annual price return
- +46.8%
- 2025 annual price return
- +16.2%
- 2026 annual price return
- -20.6%
MVST Stock Price Trajectory (2019–2026)
As of July 8, 2026, Microvast Holdings, Inc. (MVST) trades at $1.07, representing a -68.8% return over the past year. The stock has delivered a -92.2% total return over five years (-40.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.20 on February 1, 2021. From this peak, MVST has corrected -95.8%, currently trading 61% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SES (-4.2% 1Y), SLDP (+5.7% 1Y), and QS (-3.1% 1Y), MVST has underperformed the peer group average. Compare MVST vs SES →
MVST Historical Price Data · from 2019
Rows 1–50 of 1,830| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.16 | 1.17 | 1.06 | 1.07 | 5.41M | -8.55% |
| 2026-07-06 | 1.16 | 1.20 | 1.13 | 1.17 | 2.56M | +4.46% |
| 2026-07-02 | 1.21 | 1.23 | 1.10 | 1.12 | 3.02M | -6.67% |
| 2026-07-01 | 1.17 | 1.25 | 1.17 | 1.20 | 2.01M | +1.27% |
| 2026-06-30 | 1.13 | 1.22 | 1.13 | 1.19 | 2.37M | +4.87% |
| 2026-06-29 | 1.15 | 1.15 | 1.07 | 1.13 | 3.39M | +1.80% |
| 2026-06-26 | 1.09 | 1.17 | 1.09 | 1.11 | 0 | -1.33% |
| 2026-06-25 | 1.23 | 1.23 | 1.12 | 1.13 | 3.07M | -4.66% |
| 2026-06-24 | 1.26 | 1.27 | 1.14 | 1.18 | 3.65M | -7.09% |
| 2026-06-23 | 1.21 | 1.33 | 1.19 | 1.27 | 3.76M | +0.79% |
| 2026-06-22 | 1.27 | 1.31 | 1.23 | 1.26 | 3.19M | -2.33% |
| 2026-06-18 | 1.29 | 1.31 | 1.25 | 1.29 | 4.86M | +2.38% |
| 2026-06-17 | 1.28 | 1.32 | 1.24 | 1.26 | 3.19M | +0.80% |
| 2026-06-16 | 1.26 | 1.38 | 1.25 | 1.25 | 3.82M | -3.10% |
| 2026-06-15 | 1.20 | 1.33 | 1.20 | 1.29 | 6.40M | +14.16% |
| 2026-06-12 | 1.13 | 1.20 | 1.12 | 1.13 | 3.21M | 0.00% |
| 2026-06-11 | 1.14 | 1.15 | 1.07 | 1.13 | 3.60M | 0.00% |
| 2026-06-10 | 1.11 | 1.16 | 1.10 | 1.13 | 2.82M | 0.00% |
| 2026-06-09 | 1.25 | 1.25 | 1.12 | 1.13 | 5.98M | -7.76% |
| 2026-06-08 | 1.29 | 1.30 | 1.21 | 1.23 | 3.37M | -2.00% |
| 2026-06-05 | 1.34 | 1.36 | 1.24 | 1.25 | 4.38M | -8.76% |
| 2026-06-04 | 1.41 | 1.44 | 1.36 | 1.37 | 3.80M | -4.86% |
| 2026-06-03 | 1.51 | 1.52 | 1.42 | 1.44 | 3.44M | -5.88% |
| 2026-06-02 | 1.47 | 1.60 | 1.46 | 1.53 | 5.09M | +4.79% |
| 2026-06-01 | 1.50 | 1.52 | 1.44 | 1.46 | 3.97M | -5.81% |
| 2026-05-29 | 1.58 | 1.59 | 1.50 | 1.55 | 4.21M | -3.13% |
| 2026-05-28 | 1.45 | 1.70 | 1.44 | 1.60 | 5.45M | +10.34% |
| 2026-05-27 | 1.41 | 1.50 | 1.38 | 1.45 | 2.68M | +0.69% |
| 2026-05-26 | 1.49 | 1.56 | 1.44 | 1.44 | 4.02M | -1.37% |
| 2026-05-22 | 1.37 | 1.48 | 1.37 | 1.46 | 0 | +5.80% |
| 2026-05-21 | 1.25 | 1.40 | 1.25 | 1.38 | 5.44M | +10.40% |
| 2026-05-20 | 1.20 | 1.30 | 1.17 | 1.25 | 5.96M | +4.17% |
| 2026-05-19 | 1.24 | 1.24 | 1.20 | 1.20 | 2.59M | -4.00% |
| 2026-05-18 | 1.42 | 1.42 | 1.21 | 1.25 | 8.21M | -11.35% |
| 2026-05-15 | 1.42 | 1.49 | 1.40 | 1.41 | 14.76M | -4.73% |
| 2026-05-14 | 1.52 | 1.54 | 1.45 | 1.48 | 5.41M | -2.63% |
| 2026-05-13 | 1.41 | 1.66 | 1.38 | 1.52 | 10.15M | +7.80% |
| 2026-05-12 | 1.27 | 1.50 | 1.26 | 1.41 | 19.43M | -30.20% |
| 2026-05-11 | 2.08 | 2.18 | 2.01 | 2.02 | 7.87M | -5.16% |
| 2026-05-08 | 1.89 | 2.15 | 1.89 | 2.13 | 7.32M | +12.70% |
| 2026-05-07 | 1.96 | 1.97 | 1.84 | 1.89 | 3.36M | -3.57% |
| 2026-05-06 | 1.93 | 1.98 | 1.92 | 1.96 | 2.53M | +0.51% |
| 2026-05-05 | 1.90 | 1.99 | 1.88 | 1.95 | 2.45M | +4.28% |
| 2026-05-04 | 1.96 | 2.03 | 1.86 | 1.87 | 2.29M | -5.56% |
| 2026-05-01 | 1.94 | 2.00 | 1.90 | 1.98 | 1.71M | +2.59% |
| 2026-04-30 | 1.84 | 1.96 | 1.84 | 1.93 | 1.50M | +6.63% |
| 2026-04-29 | 1.89 | 1.92 | 1.79 | 1.81 | 1.86M | -6.22% |
| 2026-04-28 | 1.92 | 1.94 | 1.86 | 1.93 | 2.09M | -0.52% |
| 2026-04-27 | 1.90 | 1.97 | 1.88 | 1.94 | 2.33M | +2.65% |
| 2026-04-24 | 1.98 | 2.00 | 1.87 | 1.89 | 3.35M | -4.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MVST — Frequently Asked Questions
Quick answers to the most common questions about buying MVST stock.
How has MVST stock performed recently?
MVST declined -68.8% over the past year, below its 5-year annualized CAGR of -40.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MVST's all-time high price?
Microvast Holdings, Inc. reached $25.20 on 2021-02-01. The 52-week high is $7.12. Current 1-year return of -68.8% places the stock further from historical peaks.
Where can I download MVST historical price data?
This page provides MVST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.