Murphy USA Inc. (MUSA) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +5.4%
- 3M
- +9.5%
- YTD
- +42.0%
- 1Y
- +35.5%
- 3Y
- +23.6%
- 5Y
- +34.0%
Loading 10-year price history...
MUSA Historical Performance
MUSA Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +7.0%
- 2014 annual price return
- +64.3%
- 2015 annual price return
- -10.5%
- 2016 annual price return
- +1.1%
- 2017 annual price return
- +29.8%
- 2018 annual price return
- -5.0%
- 2019 annual price return
- +53.4%
- 2020 annual price return
- +13.8%
- 2021 annual price return
- +55.4%
- 2022 annual price return
- +41.4%
- 2023 annual price return
- +30.7%
- 2024 annual price return
- +39.8%
- 2025 annual price return
- -18.3%
- 2026 annual price return
- -3.6%
MUSA Stock Price Trajectory (2013–2026)
As of July 8, 2026, Murphy USA Inc. (MUSA) trades at $575.64, representing a +35.5% return over the past year. The stock has delivered a +339.2% total return over five years (+34.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $636.03 on June 11, 2026. From this peak, MUSA has corrected -9.5%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CASY (+52.4% 1Y), ARKO (+73.3% 1Y), and SUN (+27.1% 1Y), MUSA has underperformed the peer group average. Compare MUSA vs CASY →
MUSA Historical Price Data · from 2013
Rows 1–50 of 3,240| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 562.35 | 579.30 | 558.85 | 575.64 | 293K | +2.23% |
| 2026-07-06 | 570.36 | 577.51 | 558.28 | 563.06 | 262K | +0.41% |
| 2026-07-02 | 564.42 | 565.74 | 555.01 | 560.75 | 231K | +0.35% |
| 2026-07-01 | 565.81 | 565.81 | 541.73 | 558.80 | 335K | +3.70% |
| 2026-06-30 | 532.78 | 542.46 | 529.57 | 538.87 | 159K | +0.70% |
| 2026-06-29 | 534.12 | 540.22 | 525.10 | 535.11 | 337K | +1.67% |
| 2026-06-26 | 525.53 | 531.88 | 516.40 | 526.33 | 139K | +0.50% |
| 2026-06-25 | 524.67 | 529.45 | 518.81 | 523.73 | 283K | -1.39% |
| 2026-06-24 | 549.65 | 552.32 | 520.33 | 531.09 | 429K | -3.58% |
| 2026-06-23 | 556.24 | 559.04 | 546.87 | 550.82 | 262K | -0.09% |
| 2026-06-22 | 563.49 | 564.49 | 549.63 | 551.32 | 361K | +0.01% |
| 2026-06-18 | 563.69 | 570.37 | 541.50 | 551.26 | 591K | -3.60% |
| 2026-06-17 | 559.77 | 575.20 | 553.47 | 571.87 | 296K | +0.33% |
| 2026-06-16 | 593.92 | 594.58 | 568.98 | 569.99 | 269K | -2.87% |
| 2026-06-15 | 611.19 | 611.28 | 577.40 | 586.83 | 147K | -5.73% |
| 2026-06-12 | 622.62 | 624.25 | 612.60 | 622.53 | 261K | +0.07% |
| 2026-06-11 | 618.28 | 636.03 | 613.01 | 622.07 | 422K | +1.62% |
| 2026-06-10 | 568.49 | 613.75 | 552.74 | 612.16 | 469K | +10.04% |
| 2026-06-09 | 546.95 | 561.36 | 542.33 | 556.33 | 284K | +1.86% |
| 2026-06-08 | 541.88 | 554.50 | 541.59 | 546.19 | 244K | -0.06% |
| 2026-06-05 | 550.52 | 550.78 | 540.04 | 546.51 | 217K | +1.25% |
| 2026-06-04 | 539.68 | 548.50 | 530.22 | 539.77 | 226K | -0.44% |
| 2026-06-03 | 527.30 | 551.16 | 527.30 | 542.16 | 255K | +3.05% |
| 2026-06-02 | 510.51 | 533.22 | 509.14 | 526.13 | 364K | +2.03% |
| 2026-06-01 | 507.89 | 517.16 | 506.01 | 515.68 | 238K | +1.91% |
| 2026-05-29 | 509.78 | 515.12 | 502.02 | 506.03 | 295K | -1.08% |
| 2026-05-28 | 518.34 | 527.46 | 510.80 | 511.57 | 302K | -0.87% |
| 2026-05-27 | 529.39 | 534.97 | 512.39 | 516.08 | 345K | -2.84% |
| 2026-05-26 | 534.60 | 536.20 | 525.48 | 531.16 | 232K | -2.13% |
| 2026-05-22 | 545.32 | 555.08 | 538.43 | 542.74 | 38K | -0.33% |
| 2026-05-21 | 557.57 | 561.48 | 528.40 | 544.51 | 322K | -2.00% |
| 2026-05-20 | 564.26 | 576.57 | 555.33 | 555.64 | 281K | -2.45% |
| 2026-05-19 | 566.73 | 575.15 | 561.16 | 569.58 | 149K | +0.75% |
| 2026-05-18 | 563.71 | 570.52 | 556.53 | 565.34 | 243K | +0.65% |
| 2026-05-15 | 583.47 | 585.97 | 559.05 | 561.68 | 353K | -2.52% |
| 2026-05-14 | 585.95 | 588.01 | 574.41 | 576.20 | 233K | -2.11% |
| 2026-05-13 | 579.42 | 588.82 | 560.03 | 588.63 | 340K | +2.02% |
| 2026-05-12 | 578.54 | 578.54 | 560.13 | 576.96 | 266K | -0.17% |
| 2026-05-11 | 576.88 | 580.16 | 564.15 | 577.94 | 343K | +0.01% |
| 2026-05-08 | 583.30 | 592.34 | 574.90 | 577.87 | 175K | -0.57% |
| 2026-05-07 | 570.63 | 581.20 | 564.55 | 581.20 | 179K | +0.84% |
| 2026-05-06 | 593.48 | 609.82 | 572.85 | 576.37 | 364K | -4.63% |
| 2026-05-05 | 593.54 | 605.21 | 593.54 | 604.34 | 88K | +1.94% |
| 2026-05-04 | 597.00 | 605.00 | 585.39 | 592.81 | 265K | -0.69% |
| 2026-05-01 | 585.60 | 597.04 | 570.20 | 596.92 | 351K | +1.52% |
| 2026-04-30 | 528.61 | 591.80 | 528.61 | 588.00 | 693K | +14.30% |
| 2026-04-29 | 520.50 | 525.04 | 511.80 | 514.45 | 492K | -1.11% |
| 2026-04-28 | 522.21 | 526.56 | 514.72 | 520.24 | 303K | +0.50% |
| 2026-04-27 | 536.12 | 536.12 | 516.33 | 517.64 | 375K | -2.57% |
| 2026-04-24 | 528.90 | 539.00 | 525.55 | 531.29 | 324K | -0.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MUSA — Frequently Asked Questions
Quick answers to the most common questions about buying MUSA stock.
How has MUSA stock performed recently?
MUSA returned +35.5% over the past year, beating its 5-year annualized CAGR of +34.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MUSA's all-time high price?
Murphy USA Inc. reached $636.03 on 2026-06-11. The 52-week high is $636.03. Current 1-year return of +35.5% places the stock closer to historical peaks.
Where can I download MUSA historical price data?
This page provides MUSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.