Micron Technology, Inc. (MU) Stock Price History
Historical prices from 1984 to 2026
- 1M
- -1.1%
- 3M
- +148.5%
- YTD
- +197.5%
- 1Y
- +682.5%
- 3Y
- +149.2%
- 5Y
- +64.4%
Loading 10-year price history...
MU Historical Performance
MU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -70.7%
- 2003 annual price return
- +34.7%
- 2004 annual price return
- -10.1%
- 2005 annual price return
- +10.9%
- 2006 annual price return
- +3.3%
- 2007 annual price return
- -48.3%
- 2008 annual price return
- -62.5%
- 2009 annual price return
- +271.8%
- 2010 annual price return
- -26.1%
- 2011 annual price return
- -24.0%
- 2012 annual price return
- -6.2%
- 2013 annual price return
- +228.1%
- 2014 annual price return
- +61.6%
- 2015 annual price return
- -59.3%
- 2016 annual price return
- +53.0%
- 2017 annual price return
- +82.4%
- 2018 annual price return
- -27.3%
- 2019 annual price return
- +64.2%
- 2020 annual price return
- +35.7%
- 2021 annual price return
- +25.8%
- 2022 annual price return
- -47.8%
- 2023 annual price return
- +69.4%
- 2024 annual price return
- +2.2%
- 2025 annual price return
- +226.8%
- 2026 annual price return
- +30.7%
MU Stock Price Trajectory (1984–2026)
As of July 8, 2026, Micron Technology, Inc. (MU) trades at $938.38, representing a +682.5% return over the past year. The stock has delivered a +1102.6% total return over five years (+64.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,255.00 on June 25, 2026. From this peak, MU has corrected -25.2%, currently trading 107% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers INTC (+401.8% 1Y), WDC (+715.9% 1Y), and STX (+516.7% 1Y), MU has underperformed the peer group average. Compare MU vs INTC →
MU Historical Price Data · from 1984
Rows 1–50 of 10,607| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 922.84 | 942.02 | 891.66 | 938.38 | 51.51M | -4.71% |
| 2026-07-06 | 1007.00 | 1019.00 | 980.92 | 984.75 | 35.95M | +0.94% |
| 2026-07-02 | 1041.50 | 1064.64 | 950.28 | 975.56 | 60.12M | -5.49% |
| 2026-07-01 | 1082.08 | 1097.00 | 1032.28 | 1032.28 | 49.70M | -10.57% |
| 2026-06-30 | 1144.73 | 1168.47 | 1124.66 | 1154.29 | 40.24M | +0.79% |
| 2026-06-29 | 1128.70 | 1146.31 | 1023.65 | 1145.28 | 8.52M | +1.14% |
| 2026-06-26 | 1139.08 | 1198.71 | 1121.56 | 1132.33 | 0 | -6.69% |
| 2026-06-25 | 1233.35 | 1255.00 | 1136.31 | 1213.56 | 79.55M | +15.88% |
| 2026-06-24 | 1082.87 | 1083.32 | 991.12 | 1047.22 | 57.30M | -0.43% |
| 2026-06-23 | 1080.24 | 1125.00 | 1038.50 | 1051.77 | 58.15M | -13.18% |
| 2026-06-22 | 1196.19 | 1213.56 | 1168.57 | 1211.38 | 47.96M | +6.82% |
| 2026-06-18 | 1108.07 | 1149.35 | 1092.79 | 1133.99 | 61.49M | +8.70% |
| 2026-06-17 | 1061.30 | 1093.67 | 1014.14 | 1043.19 | 43.96M | +2.20% |
| 2026-06-16 | 1099.38 | 1110.40 | 1020.00 | 1020.76 | 43.67M | -6.18% |
| 2026-06-15 | 1055.89 | 1097.47 | 1001.01 | 1087.99 | 9.14M | +10.84% |
| 2026-06-12 | 971.81 | 1012.62 | 960.20 | 981.61 | 40.31M | -1.43% |
| 2026-06-11 | 904.37 | 996.50 | 895.50 | 995.87 | 56.32M | +11.66% |
| 2026-06-10 | 905.28 | 957.47 | 883.67 | 891.88 | 54.93M | -4.70% |
| 2026-06-09 | 988.17 | 989.15 | 854.35 | 935.89 | 70.11M | -1.41% |
| 2026-06-08 | 938.26 | 962.82 | 916.50 | 949.28 | 53.06M | +9.87% |
| 2026-06-05 | 944.54 | 961.89 | 864.01 | 864.01 | 8.87M | -13.25% |
| 2026-06-04 | 1007.10 | 1036.37 | 971.68 | 996.00 | 52.39M | -7.74% |
| 2026-06-03 | 1079.01 | 1089.29 | 1038.50 | 1079.57 | 38.36M | +1.45% |
| 2026-06-02 | 1049.68 | 1076.32 | 1017.27 | 1064.10 | 46.28M | +2.84% |
| 2026-06-01 | 1009.57 | 1046.97 | 1009.50 | 1034.74 | 45.21M | +6.56% |
| 2026-05-29 | 956.47 | 981.00 | 940.69 | 971.00 | 50.49M | +5.14% |
| 2026-05-28 | 930.22 | 949.49 | 904.78 | 923.52 | 48.77M | -0.53% |
| 2026-05-27 | 955.28 | 956.16 | 888.15 | 928.41 | 70.77M | +3.63% |
| 2026-05-26 | 820.50 | 916.75 | 820.29 | 895.88 | 74.06M | +19.29% |
| 2026-05-22 | 756.82 | 780.20 | 747.27 | 751.00 | 33.84M | -1.46% |
| 2026-05-21 | 736.36 | 764.82 | 732.23 | 762.10 | 41.93M | +4.11% |
| 2026-05-20 | 734.96 | 735.66 | 700.66 | 731.99 | 47.39M | +4.76% |
| 2026-05-19 | 664.89 | 725.90 | 652.21 | 698.74 | 63.99M | +2.52% |
| 2026-05-18 | 750.46 | 757.00 | 663.25 | 681.54 | 58.67M | -5.95% |
| 2026-05-15 | 732.39 | 749.59 | 719.00 | 724.66 | 47.02M | -6.62% |
| 2026-05-14 | 787.62 | 812.00 | 775.81 | 776.01 | 42.11M | -3.44% |
| 2026-05-13 | 813.33 | 814.95 | 779.47 | 803.63 | 53.73M | +4.83% |
| 2026-05-12 | 774.70 | 782.76 | 706.60 | 766.58 | 71.29M | -3.61% |
| 2026-05-11 | 792.77 | 818.67 | 768.00 | 795.33 | 69.12M | +6.50% |
| 2026-05-08 | 676.43 | 747.08 | 676.37 | 746.79 | 63.17M | +15.52% |
| 2026-05-07 | 650.36 | 683.09 | 635.42 | 646.47 | 46.04M | -3.05% |
| 2026-05-06 | 660.42 | 667.67 | 627.58 | 666.80 | 52.71M | +4.11% |
| 2026-05-05 | 609.47 | 651.74 | 605.47 | 640.45 | 61.46M | +11.10% |
| 2026-05-04 | 560.88 | 592.77 | 557.79 | 576.45 | 44.95M | +6.31% |
| 2026-05-01 | 511.78 | 545.91 | 510.21 | 542.21 | 39.80M | +4.84% |
| 2026-04-30 | 529.74 | 535.50 | 502.57 | 517.16 | 34.99M | -0.25% |
| 2026-04-29 | 526.00 | 531.00 | 508.80 | 518.46 | 35.35M | +2.81% |
| 2026-04-28 | 503.99 | 518.83 | 488.23 | 504.29 | 43.28M | -3.86% |
| 2026-04-27 | 510.56 | 531.36 | 510.02 | 524.56 | 38.23M | +5.60% |
| 2026-04-24 | 496.10 | 506.99 | 489.36 | 496.72 | 35.19M | +3.06% |
Should I Buy MU?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MU — Frequently Asked Questions
Quick answers to the most common questions about buying MU stock.
How has MU stock performed recently?
MU returned +682.5% over the past year, beating its 5-year annualized CAGR of +64.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MU's all-time high price?
Micron Technology, Inc. reached $1255.00 on 2026-06-25. The 52-week high is $1255.00. Current 1-year return of +682.5% places the stock closer to historical peaks.
Where can I download MU historical price data?
This page provides MU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.