The Manitowoc Company, Inc. (MTW) Stock Price History
Historical prices from 1990 to 2026
- 1M
- +7.9%
- 3M
- +9.2%
- YTD
- +5.5%
- 1Y
- +0.9%
- 3Y
- -9.6%
- 5Y
- -10.5%
Loading 10-year price history...
MTW Historical Performance
MTW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.2%
- 2003 annual price return
- +420.0%
- 2004 annual price return
- +18.1%
- 2005 annual price return
- +32.5%
- 2006 annual price return
- +131.1%
- 2007 annual price return
- +73.5%
- 2008 annual price return
- -81.6%
- 2009 annual price return
- +5.1%
- 2010 annual price return
- +25.7%
- 2011 annual price return
- -31.9%
- 2012 annual price return
- +60.8%
- 2013 annual price return
- +40.1%
- 2014 annual price return
- -4.4%
- 2015 annual price return
- -29.8%
- 2016 annual price return
- +52.7%
- 2017 annual price return
- +66.1%
- 2018 annual price return
- -62.9%
- 2019 annual price return
- +15.3%
- 2020 annual price return
- -23.7%
- 2021 annual price return
- +45.3%
- 2022 annual price return
- -51.9%
- 2023 annual price return
- +73.7%
- 2024 annual price return
- -43.7%
- 2025 annual price return
- +34.7%
- 2026 annual price return
- +20.8%
MTW Stock Price Trajectory (1990–2026)
As of July 7, 2026, The Manitowoc Company, Inc. (MTW) trades at $12.88, representing a +0.9% return over the past year. The stock has delivered a -42.7% total return over five years (-10.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $51.49 on December 26, 2007. From this peak, MTW has corrected -75.0%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TER (+371.7% 1Y), HLIO (+133.4% 1Y), and KFRC (+19.8% 1Y), MTW has underperformed the peer group average. Compare MTW vs TER →
MTW Historical Price Data · from 1990
Rows 1–50 of 9,136| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 12.66 | 12.91 | 12.59 | 12.88 | 166K | +2.88% |
| 2026-07-02 | 13.21 | 13.31 | 12.45 | 12.52 | 207K | -4.35% |
| 2026-07-01 | 13.75 | 13.81 | 12.95 | 13.09 | 236K | -5.76% |
| 2026-06-30 | 14.13 | 14.31 | 13.87 | 13.89 | 246K | -1.84% |
| 2026-06-29 | 13.97 | 14.24 | 13.97 | 14.15 | 203K | -1.32% |
| 2026-06-26 | 14.33 | 14.43 | 14.04 | 14.34 | 567K | -0.83% |
| 2026-06-25 | 13.54 | 14.53 | 13.17 | 14.46 | 339K | +7.35% |
| 2026-06-24 | 13.22 | 13.62 | 13.06 | 13.47 | 193K | +2.98% |
| 2026-06-23 | 13.02 | 13.29 | 12.73 | 13.08 | 301K | -1.28% |
| 2026-06-22 | 13.15 | 13.37 | 13.14 | 13.25 | 218K | +0.61% |
| 2026-06-18 | 12.97 | 13.39 | 12.97 | 13.17 | 435K | +3.62% |
| 2026-06-17 | 12.96 | 13.17 | 12.60 | 12.71 | 283K | -0.94% |
| 2026-06-16 | 12.71 | 13.10 | 12.71 | 12.83 | 231K | +1.99% |
| 2026-06-15 | 12.74 | 12.95 | 12.51 | 12.58 | 157K | +0.96% |
| 2026-06-12 | 12.46 | 12.62 | 12.34 | 12.46 | 167K | +2.05% |
| 2026-06-11 | 11.92 | 12.27 | 11.84 | 12.21 | 297K | +3.74% |
| 2026-06-10 | 12.00 | 12.08 | 11.69 | 11.77 | 190K | -2.24% |
| 2026-06-09 | 12.12 | 12.57 | 11.90 | 12.04 | 190K | +0.84% |
| 2026-06-08 | 11.98 | 12.09 | 11.85 | 11.94 | 236K | +0.76% |
| 2026-06-05 | 12.34 | 12.47 | 11.76 | 11.85 | 258K | -4.82% |
| 2026-06-04 | 12.42 | 12.64 | 12.26 | 12.45 | 215K | +1.88% |
| 2026-06-03 | 12.12 | 12.33 | 12.12 | 12.22 | 270K | -0.49% |
| 2026-06-02 | 11.73 | 12.30 | 11.73 | 12.28 | 230K | +5.86% |
| 2026-06-01 | 11.54 | 11.61 | 11.29 | 11.60 | 305K | -1.94% |
| 2026-05-29 | 12.10 | 12.23 | 11.78 | 11.83 | 127K | -1.99% |
| 2026-05-28 | 11.86 | 12.23 | 11.86 | 12.07 | 134K | +0.25% |
| 2026-05-27 | 11.98 | 12.16 | 11.88 | 12.04 | 180K | +2.03% |
| 2026-05-26 | 11.74 | 12.00 | 11.62 | 11.80 | 146K | +1.99% |
| 2026-05-22 | 11.65 | 11.88 | 11.37 | 11.57 | 26K | -1.03% |
| 2026-05-21 | 11.51 | 11.87 | 11.28 | 11.69 | 162K | +0.17% |
| 2026-05-20 | 11.48 | 11.77 | 11.40 | 11.67 | 216K | +2.82% |
| 2026-05-19 | 11.92 | 11.92 | 11.32 | 11.35 | 196K | -4.38% |
| 2026-05-18 | 12.29 | 12.32 | 11.81 | 11.87 | 209K | -2.70% |
| 2026-05-15 | 12.52 | 12.57 | 12.02 | 12.20 | 239K | -4.16% |
| 2026-05-14 | 12.88 | 12.91 | 12.68 | 12.73 | 122K | +0.47% |
| 2026-05-13 | 12.74 | 12.91 | 12.53 | 12.67 | 194K | -1.32% |
| 2026-05-12 | 12.92 | 13.01 | 12.67 | 12.84 | 199K | -1.38% |
| 2026-05-11 | 13.16 | 13.32 | 12.97 | 13.02 | 205K | -0.91% |
| 2026-05-08 | 13.48 | 13.55 | 12.78 | 13.14 | 267K | -3.52% |
| 2026-05-07 | 13.54 | 14.34 | 13.30 | 13.62 | 289K | +2.56% |
| 2026-05-06 | 12.95 | 13.70 | 12.05 | 13.28 | 421K | -2.85% |
| 2026-05-05 | 13.18 | 13.95 | 13.04 | 13.67 | 396K | +6.38% |
| 2026-05-04 | 13.36 | 13.44 | 12.82 | 12.85 | 176K | -4.89% |
| 2026-05-01 | 13.33 | 13.76 | 13.33 | 13.51 | 148K | -0.59% |
| 2026-04-30 | 13.33 | 13.69 | 13.18 | 13.59 | 122K | +4.46% |
| 2026-04-29 | 13.27 | 13.32 | 13.01 | 13.01 | 146K | -2.77% |
| 2026-04-28 | 13.40 | 13.48 | 13.18 | 13.38 | 133K | -0.22% |
| 2026-04-27 | 13.50 | 13.68 | 13.33 | 13.41 | 105K | -0.45% |
| 2026-04-24 | 13.30 | 13.52 | 13.26 | 13.47 | 155K | +0.82% |
| 2026-04-23 | 12.88 | 13.45 | 12.88 | 13.36 | 213K | +4.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTW — Frequently Asked Questions
Quick answers to the most common questions about buying MTW stock.
How has MTW stock performed recently?
MTW returned +0.9% over the past year, beating its 5-year annualized CAGR of -10.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTW's all-time high price?
The Manitowoc Company, Inc. reached $51.49 on 2007-12-26. The 52-week high is $15.56. Current 1-year return of +0.9% places the stock closer to historical peaks.
Where can I download MTW historical price data?
This page provides MTW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.