Matrix Service Company (MTRX) Stock Price History
Historical prices from 1990 to 2026
- 1M
- -8.5%
- 3M
- +7.3%
- YTD
- +4.0%
- 1Y
- -10.2%
- 3Y
- +29.0%
- 5Y
- +3.5%
Loading 10-year price history...
MTRX Historical Performance
MTRX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +36.5%
- 2003 annual price return
- +287.0%
- 2004 annual price return
- -54.5%
- 2005 annual price return
- +25.0%
- 2006 annual price return
- +72.9%
- 2007 annual price return
- +44.5%
- 2008 annual price return
- -64.9%
- 2009 annual price return
- +27.5%
- 2010 annual price return
- +11.3%
- 2011 annual price return
- -23.4%
- 2012 annual price return
- +16.0%
- 2013 annual price return
- +107.9%
- 2014 annual price return
- -7.4%
- 2015 annual price return
- -7.6%
- 2016 annual price return
- +11.8%
- 2017 annual price return
- -22.6%
- 2018 annual price return
- -2.0%
- 2019 annual price return
- +26.5%
- 2020 annual price return
- -51.1%
- 2021 annual price return
- -29.7%
- 2022 annual price return
- -19.4%
- 2023 annual price return
- +54.5%
- 2024 annual price return
- +24.7%
- 2025 annual price return
- -2.8%
- 2026 annual price return
- -8.8%
MTRX Stock Price Trajectory (1990–2026)
As of July 6, 2026, Matrix Service Company (MTRX) trades at $12.53, representing a -10.2% return over the past year. The stock has delivered a +18.9% total return over five years (+3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.71 on June 17, 2014. From this peak, MTRX has corrected -67.6%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GLDD (+42.1% 1Y), PRIM (+7.6% 1Y), and MYRG (+136.3% 1Y), MTRX has underperformed the peer group average. Compare MTRX vs GLDD →
MTRX Historical Price Data · from 1990
Rows 1–50 of 9,007| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 13.38 | 13.70 | 12.53 | 12.53 | 207K | -6.14% |
| 2026-07-01 | 13.64 | 13.75 | 13.24 | 13.35 | 188K | -2.55% |
| 2026-06-30 | 13.68 | 14.08 | 13.48 | 13.70 | 239K | -0.07% |
| 2026-06-29 | 13.74 | 13.80 | 13.54 | 13.71 | 244K | -1.15% |
| 2026-06-26 | 13.76 | 13.99 | 13.54 | 13.87 | 0 | +0.36% |
| 2026-06-25 | 13.57 | 13.83 | 13.32 | 13.82 | 177K | +3.29% |
| 2026-06-24 | 13.65 | 13.87 | 13.29 | 13.38 | 230K | -2.83% |
| 2026-06-23 | 13.86 | 14.04 | 13.61 | 13.77 | 217K | -1.29% |
| 2026-06-22 | 14.03 | 14.10 | 13.82 | 13.95 | 221K | -0.21% |
| 2026-06-18 | 13.90 | 14.12 | 13.63 | 13.98 | 349K | +2.87% |
| 2026-06-17 | 13.82 | 13.84 | 13.51 | 13.59 | 178K | -0.59% |
| 2026-06-16 | 14.09 | 14.12 | 13.62 | 13.67 | 160K | -1.65% |
| 2026-06-15 | 13.86 | 14.21 | 13.74 | 13.90 | 332K | +1.39% |
| 2026-06-12 | 13.50 | 14.01 | 13.50 | 13.71 | 156K | +1.78% |
| 2026-06-11 | 13.13 | 13.48 | 12.96 | 13.47 | 148K | +4.50% |
| 2026-06-10 | 13.31 | 13.63 | 12.87 | 12.89 | 175K | -3.01% |
| 2026-06-09 | 13.77 | 13.95 | 13.08 | 13.29 | 189K | -2.78% |
| 2026-06-08 | 13.56 | 13.90 | 13.42 | 13.67 | 162K | +0.81% |
| 2026-06-05 | 14.06 | 14.22 | 13.55 | 13.56 | 197K | -4.91% |
| 2026-06-04 | 14.00 | 14.28 | 13.75 | 14.26 | 323K | +3.26% |
| 2026-06-03 | 13.57 | 13.97 | 13.50 | 13.81 | 361K | +0.80% |
| 2026-06-02 | 13.40 | 13.88 | 13.20 | 13.70 | 269K | +2.32% |
| 2026-06-01 | 13.04 | 13.39 | 12.81 | 13.39 | 272K | +1.98% |
| 2026-05-29 | 13.18 | 13.23 | 13.03 | 13.13 | 177K | -0.76% |
| 2026-05-28 | 12.94 | 13.29 | 12.77 | 13.23 | 232K | +2.72% |
| 2026-05-27 | 12.95 | 13.28 | 12.69 | 12.88 | 273K | -1.68% |
| 2026-05-26 | 12.77 | 13.10 | 12.77 | 13.10 | 335K | +2.91% |
| 2026-05-22 | 12.65 | 12.99 | 12.65 | 12.73 | 239K | +1.60% |
| 2026-05-21 | 12.52 | 12.77 | 12.41 | 12.53 | 237K | -0.87% |
| 2026-05-20 | 12.16 | 12.68 | 12.11 | 12.64 | 291K | +3.95% |
| 2026-05-19 | 11.98 | 12.23 | 11.90 | 12.16 | 196K | -0.49% |
| 2026-05-18 | 11.90 | 12.30 | 11.81 | 12.22 | 238K | +3.12% |
| 2026-05-15 | 12.21 | 12.30 | 11.85 | 11.85 | 191K | -3.27% |
| 2026-05-14 | 11.90 | 12.35 | 11.87 | 12.25 | 284K | +3.81% |
| 2026-05-13 | 12.16 | 12.16 | 11.77 | 11.80 | 238K | -3.04% |
| 2026-05-12 | 12.31 | 12.56 | 11.85 | 12.17 | 297K | -1.14% |
| 2026-05-11 | 12.38 | 12.38 | 12.06 | 12.31 | 228K | +1.07% |
| 2026-05-08 | 12.20 | 12.60 | 12.11 | 12.18 | 431K | +0.16% |
| 2026-05-07 | 12.47 | 12.68 | 11.57 | 12.16 | 498K | -11.88% |
| 2026-05-06 | 13.78 | 14.07 | 13.64 | 13.80 | 374K | -0.93% |
| 2026-05-05 | 13.49 | 14.03 | 13.44 | 13.93 | 353K | +3.88% |
| 2026-05-04 | 13.69 | 13.83 | 13.32 | 13.41 | 242K | -0.81% |
| 2026-05-01 | 12.42 | 13.70 | 12.40 | 13.52 | 516K | 0.00% |
| 2026-04-30 | 12.84 | 13.62 | 12.84 | 13.52 | 313K | +4.81% |
| 2026-04-29 | 12.91 | 13.04 | 12.63 | 12.90 | 167K | -0.39% |
| 2026-04-28 | 12.76 | 12.97 | 12.61 | 12.95 | 156K | +1.17% |
| 2026-04-27 | 12.86 | 12.98 | 12.68 | 12.80 | 130K | +0.47% |
| 2026-04-24 | 12.55 | 12.94 | 12.55 | 12.74 | 181K | +1.43% |
| 2026-04-23 | 12.09 | 12.68 | 12.02 | 12.56 | 158K | +4.49% |
| 2026-04-22 | 12.13 | 12.18 | 11.95 | 12.02 | 122K | +0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTRX — Frequently Asked Questions
Quick answers to the most common questions about buying MTRX stock.
How has MTRX stock performed recently?
MTRX declined -10.2% over the past year, below its 5-year annualized CAGR of +3.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MTRX's all-time high price?
Matrix Service Company reached $38.71 on 2014-06-17. The 52-week high is $16.11. Current 1-year return of -10.2% places the stock further from historical peaks.
Where can I download MTRX historical price data?
This page provides MTRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.