Maris-Tech Ltd. (MTEK) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -17.2%
- 3M
- -26.3%
- YTD
- -10.6%
- 1Y
- -68.1%
- 3Y
- -1.9%
- 5Y
- -20.3%
Loading 10-year price history...
MTEK Historical Performance
MTEK Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -73.7%
- 2023 annual price return
- +38.7%
- 2024 annual price return
- +380.0%
- 2025 annual price return
- -79.5%
- 2026 annual price return
- +51.3%
MTEK Stock Price Trajectory (2022–2026)
As of July 8, 2026, Maris-Tech Ltd. (MTEK) trades at $1.01, representing a -68.1% return over the past year. The stock has delivered a -67.9% total return over five years (-20.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.47 on January 3, 2025. From this peak, MTEK has corrected -84.4%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers UAVS (-29.4% 1Y), RCAT (+35.9% 1Y), and AVAV (-32.5% 1Y), MTEK has underperformed the peer group average. Compare MTEK vs UAVS →
MTEK Historical Price Data · from 2022
Rows 1–50 of 1,110| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.04 | 1.06 | 1.00 | 1.01 | 64K | -2.88% |
| 2026-07-06 | 1.00 | 1.04 | 0.98 | 1.04 | 59K | +5.05% |
| 2026-07-02 | 1.01 | 1.03 | 0.95 | 0.99 | 144K | -2.94% |
| 2026-07-01 | 0.99 | 1.03 | 0.94 | 1.02 | 180K | +4.07% |
| 2026-06-30 | 1.05 | 1.05 | 0.97 | 0.98 | 185K | -7.10% |
| 2026-06-29 | 1.22 | 1.22 | 1.05 | 1.05 | 225K | -11.34% |
| 2026-06-26 | 1.03 | 1.31 | 0.95 | 1.19 | 0 | +9.17% |
| 2026-06-25 | 1.12 | 1.15 | 1.08 | 1.09 | 68K | -6.84% |
| 2026-06-24 | 1.18 | 1.19 | 1.15 | 1.17 | 61K | +2.63% |
| 2026-06-23 | 1.19 | 1.25 | 1.14 | 1.14 | 114K | -4.20% |
| 2026-06-22 | 1.22 | 1.24 | 1.18 | 1.19 | 56K | -4.03% |
| 2026-06-18 | 1.23 | 1.30 | 1.22 | 1.24 | 38K | +1.64% |
| 2026-06-17 | 1.22 | 1.27 | 1.21 | 1.22 | 114K | -2.40% |
| 2026-06-16 | 1.25 | 1.26 | 1.20 | 1.25 | 75K | +0.81% |
| 2026-06-15 | 1.21 | 1.27 | 1.21 | 1.24 | 77K | -0.80% |
| 2026-06-12 | 1.29 | 1.33 | 1.21 | 1.25 | 166K | -4.58% |
| 2026-06-11 | 1.24 | 1.32 | 1.19 | 1.31 | 248K | +5.65% |
| 2026-06-10 | 1.14 | 1.25 | 1.14 | 1.24 | 238K | +5.98% |
| 2026-06-09 | 1.22 | 1.22 | 1.13 | 1.17 | 417K | -4.10% |
| 2026-06-08 | 1.18 | 1.24 | 1.17 | 1.22 | 175K | +4.26% |
| 2026-06-05 | 1.35 | 1.35 | 1.15 | 1.17 | 355K | -13.32% |
| 2026-06-04 | 1.23 | 1.38 | 1.23 | 1.35 | 980K | +8.87% |
| 2026-06-03 | 1.15 | 1.24 | 1.13 | 1.24 | 467K | +3.33% |
| 2026-06-02 | 1.10 | 1.23 | 1.10 | 1.20 | 798K | +2.56% |
| 2026-06-01 | 1.79 | 1.79 | 1.05 | 1.17 | 15.14M | -5.65% |
| 2026-05-29 | 1.28 | 1.29 | 1.23 | 1.24 | 116K | -0.80% |
| 2026-05-28 | 1.30 | 1.38 | 1.24 | 1.25 | 361K | 0.00% |
| 2026-05-27 | 1.24 | 1.31 | 1.21 | 1.25 | 156K | +0.81% |
| 2026-05-26 | 1.34 | 1.44 | 1.23 | 1.24 | 279K | -8.15% |
| 2026-05-22 | 1.31 | 1.40 | 1.31 | 1.35 | 132K | +2.27% |
| 2026-05-21 | 1.29 | 1.33 | 1.26 | 1.32 | 47K | +3.94% |
| 2026-05-20 | 1.26 | 1.28 | 1.23 | 1.27 | 49K | +4.96% |
| 2026-05-19 | 1.19 | 1.24 | 1.15 | 1.21 | 79K | +3.42% |
| 2026-05-18 | 1.16 | 1.23 | 1.14 | 1.17 | 281K | +3.54% |
| 2026-05-15 | 1.18 | 1.23 | 1.12 | 1.13 | 200K | -4.24% |
| 2026-05-14 | 1.13 | 1.23 | 1.13 | 1.18 | 122K | +1.72% |
| 2026-05-13 | 1.17 | 1.19 | 1.15 | 1.16 | 58K | 0.00% |
| 2026-05-12 | 1.18 | 1.19 | 1.12 | 1.16 | 68K | 0.00% |
| 2026-05-11 | 1.27 | 1.33 | 1.14 | 1.16 | 290K | -0.85% |
| 2026-05-08 | 1.17 | 1.29 | 1.15 | 1.17 | 55K | -0.85% |
| 2026-05-07 | 1.19 | 1.24 | 1.16 | 1.18 | 158K | +0.85% |
| 2026-05-06 | 1.23 | 1.31 | 1.08 | 1.17 | 161K | 0.00% |
| 2026-05-05 | 1.16 | 1.28 | 1.15 | 1.17 | 7K | +0.86% |
| 2026-05-04 | 1.20 | 1.28 | 1.11 | 1.16 | 177K | -9.38% |
| 2026-05-01 | 1.30 | 1.41 | 1.25 | 1.28 | 164K | -1.54% |
| 2026-04-30 | 1.20 | 1.35 | 1.20 | 1.30 | 92K | +8.33% |
| 2026-04-29 | 1.24 | 1.25 | 1.18 | 1.20 | 83K | -0.83% |
| 2026-04-28 | 1.30 | 1.30 | 1.21 | 1.21 | 47K | -6.92% |
| 2026-04-27 | 1.38 | 1.40 | 1.26 | 1.30 | 106K | -5.80% |
| 2026-04-24 | 1.41 | 1.46 | 1.33 | 1.38 | 132K | +1.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTEK — Frequently Asked Questions
Quick answers to the most common questions about buying MTEK stock.
How has MTEK stock performed recently?
MTEK declined -68.1% over the past year, below its 5-year annualized CAGR of -20.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MTEK's all-time high price?
Maris-Tech Ltd. reached $6.47 on 2025-01-03. The 52-week high is $4.27. Current 1-year return of -68.1% places the stock further from historical peaks.
Where can I download MTEK historical price data?
This page provides MTEK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.