Match Group, Inc. (MTCH) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +10.2%
- 3M
- +17.2%
- YTD
- +18.7%
- 1Y
- +18.3%
- 3Y
- -2.9%
- 5Y
- -25.2%
Loading 10-year price history...
MTCH Historical Performance
MTCH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.5%
- 2003 annual price return
- +39.5%
- 2004 annual price return
- -16.9%
- 2005 annual price return
- -2.6%
- 2006 annual price return
- +29.7%
- 2007 annual price return
- -28.3%
- 2008 annual price return
- -31.5%
- 2009 annual price return
- +27.5%
- 2010 annual price return
- +39.9%
- 2011 annual price return
- +41.7%
- 2012 annual price return
- +11.1%
- 2013 annual price return
- +46.1%
- 2014 annual price return
- -10.5%
- 2015 annual price return
- -21.3%
- 2016 annual price return
- +28.0%
- 2017 annual price return
- +80.7%
- 2018 annual price return
- +32.1%
- 2019 annual price return
- +93.7%
- 2020 annual price return
- +79.6%
- 2021 annual price return
- -11.8%
- 2022 annual price return
- -69.1%
- 2023 annual price return
- -11.1%
- 2024 annual price return
- -10.2%
- 2025 annual price return
- -1.0%
- 2026 annual price return
- -0.4%
MTCH Stock Price Trajectory (1993–2026)
As of July 7, 2026, Match Group, Inc. (MTCH) trades at $37.67, representing a +18.3% return over the past year. The stock has delivered a -75.9% total return over five years (-25.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $182.00 on October 21, 2021. From this peak, MTCH has corrected -79.3%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers BMBL (-50.0% 1Y), MFG (+91.0% 1Y), and IAC (+23.7% 1Y), MTCH has underperformed the peer group average. Compare MTCH vs BMBL →
MTCH Historical Price Data · from 1993
Rows 1–50 of 8,423| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 37.82 | 37.89 | 37.02 | 37.67 | 2.72M | -0.61% |
| 2026-07-02 | 38.28 | 38.71 | 37.77 | 37.90 | 2.90M | -0.92% |
| 2026-07-01 | 38.07 | 38.94 | 37.86 | 38.25 | 3.22M | +0.53% |
| 2026-06-30 | 38.45 | 38.58 | 37.38 | 38.05 | 4.50M | -1.76% |
| 2026-06-29 | 37.54 | 38.85 | 37.54 | 38.73 | 4.91M | +4.20% |
| 2026-06-26 | 34.79 | 37.23 | 34.79 | 37.17 | 0 | +6.38% |
| 2026-06-25 | 35.23 | 35.30 | 34.32 | 34.94 | 5.30M | -1.13% |
| 2026-06-24 | 35.36 | 36.06 | 35.27 | 35.34 | 4.23M | +0.08% |
| 2026-06-23 | 34.98 | 35.59 | 34.77 | 35.31 | 3.05M | +0.20% |
| 2026-06-22 | 35.00 | 35.65 | 34.64 | 35.24 | 3.19M | -0.59% |
| 2026-06-18 | 36.04 | 36.04 | 35.08 | 35.45 | 6.84M | +0.40% |
| 2026-06-17 | 36.08 | 36.42 | 35.26 | 35.31 | 3.57M | -3.31% |
| 2026-06-16 | 35.99 | 37.02 | 35.91 | 36.52 | 2.84M | +1.61% |
| 2026-06-15 | 35.38 | 36.39 | 35.25 | 35.94 | 2.87M | +3.01% |
| 2026-06-12 | 34.84 | 35.05 | 34.32 | 34.89 | 2.69M | +0.93% |
| 2026-06-11 | 34.16 | 34.62 | 33.79 | 34.57 | 2.65M | +0.64% |
| 2026-06-10 | 34.63 | 35.03 | 34.09 | 34.35 | 2.85M | -1.07% |
| 2026-06-09 | 34.40 | 34.97 | 34.08 | 34.72 | 2.54M | +1.55% |
| 2026-06-08 | 34.25 | 34.30 | 33.97 | 34.19 | 2.48M | -0.67% |
| 2026-06-05 | 34.81 | 35.24 | 34.14 | 34.42 | 2.24M | -0.98% |
| 2026-06-04 | 34.56 | 35.27 | 34.47 | 34.76 | 2.64M | +1.28% |
| 2026-06-03 | 34.91 | 35.25 | 34.10 | 34.32 | 2.93M | -2.83% |
| 2026-06-02 | 36.25 | 36.37 | 35.30 | 35.32 | 2.96M | -3.92% |
| 2026-06-01 | 36.27 | 36.90 | 35.87 | 36.76 | 2.77M | +1.74% |
| 2026-05-29 | 36.36 | 36.55 | 35.83 | 36.13 | 2.85M | -0.63% |
| 2026-05-28 | 36.10 | 36.37 | 35.81 | 36.36 | 2.09M | +0.72% |
| 2026-05-27 | 35.99 | 36.80 | 35.98 | 36.10 | 2.05M | +0.42% |
| 2026-05-26 | 35.67 | 35.98 | 35.36 | 35.95 | 2.60M | +0.42% |
| 2026-05-22 | 35.85 | 35.97 | 35.54 | 35.80 | 2.58M | +0.39% |
| 2026-05-21 | 35.61 | 35.99 | 35.17 | 35.66 | 3.00M | -0.92% |
| 2026-05-20 | 35.15 | 35.99 | 34.83 | 35.99 | 3.14M | +1.81% |
| 2026-05-19 | 35.90 | 36.28 | 35.33 | 35.35 | 3.11M | -1.48% |
| 2026-05-18 | 35.40 | 36.25 | 35.32 | 35.88 | 3.94M | +1.36% |
| 2026-05-15 | 35.74 | 35.93 | 35.23 | 35.40 | 2.87M | -0.92% |
| 2026-05-14 | 36.10 | 36.27 | 35.53 | 35.73 | 2.31M | -0.94% |
| 2026-05-13 | 35.23 | 36.48 | 35.10 | 36.07 | 3.57M | +2.01% |
| 2026-05-12 | 35.67 | 35.72 | 35.23 | 35.36 | 2.93M | -1.15% |
| 2026-05-11 | 36.76 | 37.00 | 35.34 | 35.77 | 4.28M | -3.22% |
| 2026-05-08 | 35.74 | 37.04 | 35.72 | 36.96 | 3.97M | +3.15% |
| 2026-05-07 | 38.33 | 38.55 | 35.71 | 35.83 | 6.95M | -5.71% |
| 2026-05-06 | 36.29 | 38.81 | 36.19 | 38.00 | 7.24M | +0.93% |
| 2026-05-05 | 38.15 | 38.51 | 37.05 | 37.65 | 2.65M | -1.36% |
| 2026-05-04 | 38.52 | 38.55 | 37.55 | 38.17 | 3.86M | -1.29% |
| 2026-05-01 | 37.70 | 38.94 | 37.40 | 38.67 | 4.21M | +3.34% |
| 2026-04-30 | 37.01 | 37.83 | 36.77 | 37.42 | 2.48M | +1.22% |
| 2026-04-29 | 36.77 | 37.19 | 36.66 | 36.97 | 1.72M | -0.12% |
| 2026-04-28 | 36.98 | 37.45 | 36.77 | 37.02 | 2.28M | +0.26% |
| 2026-04-27 | 36.75 | 37.15 | 36.70 | 36.92 | 2.14M | +0.46% |
| 2026-04-24 | 35.64 | 36.80 | 35.03 | 36.75 | 3.25M | +3.06% |
| 2026-04-23 | 36.21 | 36.38 | 35.04 | 35.66 | 2.03M | -2.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTCH — Frequently Asked Questions
Quick answers to the most common questions about buying MTCH stock.
How has MTCH stock performed recently?
MTCH returned +18.3% over the past year, beating its 5-year annualized CAGR of -25.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTCH's all-time high price?
Match Group, Inc. reached $182.00 on 2021-10-21. The 52-week high is $39.20. Current 1-year return of +18.3% places the stock closer to historical peaks.
Where can I download MTCH historical price data?
This page provides MTCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.