M&T Bank Corporation (MTB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +7.7%
- 3M
- +13.0%
- YTD
- +17.5%
- 1Y
- +19.5%
- 3Y
- +23.1%
- 5Y
- +11.1%
Loading 10-year price history...
MTB Historical Performance
MTB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.6%
- 2003 annual price return
- +20.4%
- 2004 annual price return
- +10.4%
- 2005 annual price return
- +3.0%
- 2006 annual price return
- +10.1%
- 2007 annual price return
- -33.5%
- 2008 annual price return
- -28.2%
- 2009 annual price return
- +16.7%
- 2010 annual price return
- +29.9%
- 2011 annual price return
- -13.2%
- 2012 annual price return
- +26.2%
- 2013 annual price return
- +15.2%
- 2014 annual price return
- +9.2%
- 2015 annual price return
- -3.4%
- 2016 annual price return
- +33.2%
- 2017 annual price return
- +9.1%
- 2018 annual price return
- -16.4%
- 2019 annual price return
- +17.2%
- 2020 annual price return
- -25.6%
- 2021 annual price return
- +21.1%
- 2022 annual price return
- -8.3%
- 2023 annual price return
- -5.4%
- 2024 annual price return
- +35.2%
- 2025 annual price return
- +6.8%
- 2026 annual price return
- +6.3%
MTB Stock Price Trajectory (1980–2026)
As of July 8, 2026, M&T Bank Corporation (MTB) trades at $239.75, representing a +19.5% return over the past year. The stock has delivered a +88.1% total return over five years (+11.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $243.57 on July 2, 2026. From this peak, MTB has corrected -1.6%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CFG (+52.5% 1Y), HBAN (+2.7% 1Y), and RF (+24.5% 1Y), MTB has underperformed the peer group average. Compare MTB vs CFG →
MTB Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 240.51 | 242.00 | 239.72 | 239.75 | 685K | -0.07% |
| 2026-07-06 | 237.32 | 240.91 | 236.50 | 239.92 | 702K | +0.44% |
| 2026-07-02 | 242.62 | 243.57 | 237.49 | 238.88 | 700K | -1.27% |
| 2026-07-01 | 237.78 | 242.95 | 236.62 | 241.95 | 956K | +1.66% |
| 2026-06-30 | 237.92 | 239.48 | 236.94 | 238.01 | 1.02M | -0.50% |
| 2026-06-29 | 236.62 | 239.51 | 236.43 | 239.20 | 1.06M | +0.82% |
| 2026-06-26 | 237.08 | 238.00 | 235.24 | 237.26 | 735K | +0.21% |
| 2026-06-25 | 233.58 | 237.60 | 233.58 | 236.77 | 1.02M | +1.50% |
| 2026-06-24 | 231.06 | 234.40 | 231.06 | 233.26 | 893K | +0.87% |
| 2026-06-23 | 228.24 | 231.76 | 226.90 | 231.24 | 938K | +1.54% |
| 2026-06-22 | 227.19 | 228.94 | 226.49 | 227.73 | 972K | +1.16% |
| 2026-06-18 | 228.27 | 228.27 | 224.75 | 225.12 | 2.29M | -0.32% |
| 2026-06-17 | 228.17 | 230.20 | 224.05 | 225.85 | 1.04M | -1.09% |
| 2026-06-16 | 228.47 | 229.59 | 226.68 | 228.35 | 940K | +1.07% |
| 2026-06-15 | 233.23 | 233.23 | 225.70 | 225.94 | 581K | -2.56% |
| 2026-06-12 | 229.65 | 231.98 | 229.18 | 231.88 | 1.00M | +1.78% |
| 2026-06-11 | 224.14 | 228.40 | 222.81 | 227.82 | 771K | +1.74% |
| 2026-06-10 | 225.44 | 228.17 | 222.11 | 223.93 | 1.34M | -0.67% |
| 2026-06-09 | 224.23 | 227.16 | 223.16 | 225.43 | 996K | +1.26% |
| 2026-06-08 | 223.12 | 224.89 | 222.16 | 222.63 | 1.14M | +0.09% |
| 2026-06-05 | 222.27 | 224.71 | 221.86 | 222.44 | 1.14M | +0.32% |
| 2026-06-04 | 216.04 | 221.78 | 216.04 | 221.73 | 836K | +3.60% |
| 2026-06-03 | 216.03 | 216.22 | 213.68 | 214.03 | 965K | -1.50% |
| 2026-06-02 | 210.40 | 218.06 | 209.74 | 217.29 | 786K | +2.68% |
| 2026-06-01 | 212.94 | 213.49 | 210.73 | 211.62 | 923K | -2.08% |
| 2026-05-29 | 214.50 | 216.33 | 214.16 | 216.11 | 981K | +0.84% |
| 2026-05-28 | 213.79 | 215.18 | 212.96 | 214.31 | 793K | -0.37% |
| 2026-05-27 | 216.20 | 217.52 | 214.13 | 215.10 | 716K | -0.06% |
| 2026-05-26 | 212.96 | 216.36 | 212.96 | 215.23 | 858K | +0.96% |
| 2026-05-22 | 212.75 | 214.31 | 212.16 | 213.18 | 156K | +0.40% |
| 2026-05-21 | 209.07 | 212.96 | 207.80 | 212.33 | 1.21M | +0.91% |
| 2026-05-20 | 207.52 | 211.13 | 205.07 | 210.42 | 766K | +1.87% |
| 2026-05-19 | 205.86 | 208.19 | 203.35 | 206.56 | 627K | +0.14% |
| 2026-05-18 | 205.54 | 207.58 | 205.25 | 206.27 | 759K | +0.67% |
| 2026-05-15 | 205.65 | 206.52 | 202.85 | 204.90 | 1.16M | -0.39% |
| 2026-05-14 | 206.07 | 208.56 | 205.25 | 205.70 | 539K | +0.79% |
| 2026-05-13 | 208.39 | 208.39 | 203.50 | 204.08 | 715K | -2.24% |
| 2026-05-12 | 208.17 | 209.56 | 205.08 | 208.75 | 953K | +0.37% |
| 2026-05-11 | 212.38 | 212.78 | 207.39 | 207.98 | 1.00M | -1.96% |
| 2026-05-08 | 213.77 | 213.85 | 211.78 | 212.14 | 654K | -0.41% |
| 2026-05-07 | 216.50 | 217.54 | 212.75 | 213.02 | 1.04M | -2.02% |
| 2026-05-06 | 217.41 | 219.47 | 217.32 | 217.42 | 784K | +0.90% |
| 2026-05-05 | 214.39 | 217.00 | 213.09 | 215.49 | 192K | +0.66% |
| 2026-05-04 | 214.77 | 217.19 | 213.38 | 214.08 | 814K | -1.09% |
| 2026-05-01 | 218.36 | 219.20 | 216.09 | 216.44 | 609K | -1.00% |
| 2026-04-30 | 214.07 | 219.28 | 212.90 | 218.63 | 629K | +1.43% |
| 2026-04-29 | 217.16 | 217.88 | 212.68 | 215.54 | 1.17M | -0.91% |
| 2026-04-28 | 220.18 | 221.02 | 216.69 | 217.52 | 869K | -0.18% |
| 2026-04-27 | 215.20 | 219.16 | 215.20 | 217.92 | 576K | +1.40% |
| 2026-04-24 | 219.45 | 219.60 | 214.68 | 214.92 | 637K | -2.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTB — Frequently Asked Questions
Quick answers to the most common questions about buying MTB stock.
How has MTB stock performed recently?
MTB returned +19.5% over the past year, beating its 5-year annualized CAGR of +11.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTB's all-time high price?
M&T Bank Corporation reached $243.57 on 2026-07-02. The 52-week high is $243.57. Current 1-year return of +19.5% places the stock closer to historical peaks.
Where can I download MTB historical price data?
This page provides MTB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.