Strategy Inc (MSTR) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -23.5%
- 3M
- -21.3%
- YTD
- -38.1%
- 1Y
- -75.4%
- 3Y
- +36.8%
- 5Y
- +8.8%
Loading 10-year price history...
MSTR Historical Performance
MSTR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -61.2%
- 2003 annual price return
- +230.2%
- 2004 annual price return
- +16.4%
- 2005 annual price return
- +41.4%
- 2006 annual price return
- +31.0%
- 2007 annual price return
- -17.6%
- 2008 annual price return
- -58.8%
- 2009 annual price return
- +152.0%
- 2010 annual price return
- -11.1%
- 2011 annual price return
- +22.5%
- 2012 annual price return
- -16.1%
- 2013 annual price return
- +30.1%
- 2014 annual price return
- +31.5%
- 2015 annual price return
- +9.9%
- 2016 annual price return
- +15.4%
- 2017 annual price return
- -33.6%
- 2018 annual price return
- -3.0%
- 2019 annual price return
- +10.9%
- 2020 annual price return
- +169.2%
- 2021 annual price return
- +28.1%
- 2022 annual price return
- -74.6%
- 2023 annual price return
- +335.6%
- 2024 annual price return
- +322.7%
- 2025 annual price return
- -49.4%
- 2026 annual price return
- -17.6%
MSTR Stock Price Trajectory (1998–2026)
As of July 8, 2026, Strategy Inc (MSTR) trades at $97.36, representing a -75.4% return over the past year. The stock has delivered a +52.1% total return over five years (+8.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $543.00 on November 21, 2024. From this peak, MSTR has corrected -82.1%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers COIN (-54.2% 1Y), MARA (-28.1% 1Y), and RIOT (+83.3% 1Y), MSTR has underperformed the peer group average. Compare MSTR vs COIN →
MSTR Historical Price Data · from 1998
Rows 1–50 of 7,061| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 101.09 | 103.56 | 96.96 | 97.36 | 17.84M | -3.38% |
| 2026-07-06 | 95.12 | 104.78 | 94.63 | 100.77 | 26.32M | 0.00% |
| 2026-07-02 | 99.89 | 104.11 | 97.57 | 100.77 | 34.30M | +7.90% |
| 2026-07-01 | 87.72 | 98.53 | 86.20 | 93.39 | 33.43M | +7.43% |
| 2026-06-30 | 86.28 | 88.26 | 83.42 | 86.93 | 33.86M | -6.20% |
| 2026-06-29 | 85.68 | 94.35 | 82.72 | 92.68 | 10.44M | +12.60% |
| 2026-06-26 | 83.23 | 87.63 | 81.81 | 82.31 | 0 | -3.54% |
| 2026-06-25 | 94.70 | 94.72 | 85.00 | 85.33 | 44.50M | -9.35% |
| 2026-06-24 | 102.38 | 102.97 | 92.28 | 94.13 | 39.08M | -9.35% |
| 2026-06-23 | 106.53 | 107.75 | 103.52 | 103.84 | 22.13M | -5.13% |
| 2026-06-22 | 116.19 | 120.00 | 107.31 | 109.46 | 23.64M | -2.73% |
| 2026-06-18 | 117.75 | 117.75 | 107.85 | 112.53 | 33.27M | -3.46% |
| 2026-06-17 | 123.01 | 125.42 | 116.42 | 116.56 | 17.52M | -5.09% |
| 2026-06-16 | 129.20 | 131.69 | 122.52 | 122.81 | 17.61M | -6.35% |
| 2026-06-15 | 133.38 | 136.25 | 130.63 | 131.14 | 4.13M | +5.78% |
| 2026-06-12 | 119.50 | 128.60 | 117.27 | 123.97 | 16.40M | +3.18% |
| 2026-06-11 | 116.05 | 121.10 | 113.27 | 120.15 | 16.97M | +4.16% |
| 2026-06-10 | 116.00 | 120.94 | 115.28 | 115.35 | 15.08M | -1.43% |
| 2026-06-09 | 122.85 | 125.55 | 114.21 | 117.02 | 22.39M | -8.00% |
| 2026-06-08 | 125.73 | 129.00 | 123.14 | 127.20 | 20.63M | +5.61% |
| 2026-06-05 | 124.08 | 125.30 | 114.31 | 120.44 | 4.66M | -6.90% |
| 2026-06-04 | 126.72 | 131.47 | 125.66 | 129.37 | 24.37M | +2.23% |
| 2026-06-03 | 134.47 | 138.18 | 126.47 | 126.55 | 20.07M | -7.01% |
| 2026-06-02 | 142.79 | 142.79 | 134.11 | 136.08 | 30.32M | -9.15% |
| 2026-06-01 | 148.47 | 153.87 | 144.29 | 149.78 | 17.03M | -5.85% |
| 2026-05-29 | 150.03 | 162.06 | 148.25 | 159.09 | 15.74M | +4.91% |
| 2026-05-28 | 148.98 | 153.64 | 144.30 | 151.64 | 16.15M | -1.66% |
| 2026-05-27 | 156.66 | 157.55 | 153.82 | 154.20 | 11.63M | -3.58% |
| 2026-05-26 | 160.94 | 167.00 | 159.28 | 159.93 | 11.24M | +0.03% |
| 2026-05-22 | 164.25 | 165.63 | 159.25 | 159.89 | 12.59M | -3.01% |
| 2026-05-21 | 164.04 | 168.71 | 162.40 | 164.85 | 10.42M | -0.58% |
| 2026-05-20 | 165.99 | 169.23 | 163.26 | 165.81 | 9.70M | +0.72% |
| 2026-05-19 | 163.98 | 168.49 | 163.50 | 164.63 | 9.89M | -1.20% |
| 2026-05-18 | 169.18 | 169.18 | 162.02 | 166.63 | 19.06M | -6.08% |
| 2026-05-15 | 182.02 | 182.23 | 173.61 | 177.42 | 18.85M | -5.11% |
| 2026-05-14 | 177.50 | 193.00 | 174.64 | 186.97 | 15.39M | +5.02% |
| 2026-05-13 | 182.03 | 182.48 | 175.57 | 178.03 | 12.32M | -3.46% |
| 2026-05-12 | 191.32 | 192.24 | 179.85 | 184.42 | 14.63M | -5.88% |
| 2026-05-11 | 189.25 | 197.00 | 182.31 | 195.94 | 14.53M | +4.45% |
| 2026-05-08 | 178.78 | 187.77 | 177.60 | 187.59 | 15.72M | +4.31% |
| 2026-05-07 | 184.27 | 184.40 | 175.72 | 179.84 | 13.42M | -3.74% |
| 2026-05-06 | 184.76 | 188.22 | 181.86 | 186.82 | 13.88M | -0.04% |
| 2026-05-05 | 189.57 | 190.41 | 183.72 | 186.90 | 3.69M | +1.69% |
| 2026-05-04 | 181.12 | 186.00 | 178.50 | 183.80 | 17.62M | +3.74% |
| 2026-05-01 | 170.80 | 180.38 | 169.45 | 177.17 | 21.20M | +7.08% |
| 2026-04-30 | 161.77 | 166.84 | 159.00 | 165.45 | 12.26M | +4.59% |
| 2026-04-29 | 165.21 | 165.34 | 156.11 | 158.19 | 14.92M | -4.54% |
| 2026-04-28 | 163.75 | 166.82 | 159.68 | 165.71 | 13.70M | -2.06% |
| 2026-04-27 | 170.92 | 175.75 | 167.61 | 169.20 | 12.96M | -1.06% |
| 2026-04-24 | 176.90 | 177.28 | 169.01 | 171.02 | 13.98M | -0.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MSTR — Frequently Asked Questions
Quick answers to the most common questions about buying MSTR stock.
How has MSTR stock performed recently?
MSTR declined -75.4% over the past year, below its 5-year annualized CAGR of +8.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MSTR's all-time high price?
Strategy Inc reached $543.00 on 2024-11-21. The 52-week high is $457.22. Current 1-year return of -75.4% places the stock further from historical peaks.
Where can I download MSTR historical price data?
This page provides MSTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.