Masonglory Limited Ordinary Shares (MSGY) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -14.7%
- 3M
- +2.1%
- YTD
- -82.8%
- 1Y
- -89.2%
- 3Y
- -52.4%
- 5Y
- -35.9%
Loading 10-year price history...
MSGY Historical Performance
MSGY Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -37.0%
- 2026 annual price return
- -80.1%
MSGY Stock Price Trajectory (2025–2026)
As of July 8, 2026, Masonglory Limited Ordinary Shares (MSGY) trades at $0.46, representing a -89.2% return over the past year. The stock has delivered a -89.2% total return over five years (-35.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.20 on September 26, 2025. From this peak, MSGY has corrected -97.9%, currently trading 79% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLPS (-8.0% 1Y), CODA (+14.4% 1Y), and ATXG (-59.4% 1Y), MSGY has underperformed the peer group average. Compare MSGY vs CLPS →
MSGY Historical Price Data · from 2025
Rows 1–50 of 252| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.48 | 0.50 | 0.46 | 0.46 | 43K | -1.60% |
| 2026-07-06 | 0.47 | 0.52 | 0.46 | 0.47 | 74K | -1.99% |
| 2026-07-02 | 0.52 | 0.52 | 0.40 | 0.48 | 154K | -7.93% |
| 2026-07-01 | 0.49 | 0.53 | 0.47 | 0.52 | 127K | +5.37% |
| 2026-06-30 | 0.50 | 0.52 | 0.47 | 0.49 | 229K | 0.00% |
| 2026-06-29 | 0.50 | 0.51 | 0.49 | 0.49 | 8K | +2.75% |
| 2026-06-26 | 0.50 | 0.50 | 0.47 | 0.48 | 0 | -4.00% |
| 2026-06-25 | 0.53 | 0.54 | 0.50 | 0.50 | 69K | -3.90% |
| 2026-06-24 | 0.53 | 0.55 | 0.52 | 0.52 | 91K | -4.46% |
| 2026-06-23 | 0.55 | 0.57 | 0.54 | 0.54 | 144K | -4.46% |
| 2026-06-22 | 0.56 | 0.58 | 0.55 | 0.57 | 88K | -1.72% |
| 2026-06-18 | 0.58 | 0.60 | 0.53 | 0.58 | 382K | -2.78% |
| 2026-06-17 | 0.56 | 0.63 | 0.56 | 0.60 | 635K | +4.45% |
| 2026-06-16 | 0.56 | 0.80 | 0.51 | 0.57 | 7.83M | +1.35% |
| 2026-06-15 | 0.51 | 0.57 | 0.51 | 0.56 | 36K | +10.29% |
| 2026-06-12 | 0.57 | 0.57 | 0.50 | 0.51 | 417K | -9.07% |
| 2026-06-11 | 0.60 | 0.63 | 0.54 | 0.56 | 719K | -3.24% |
| 2026-06-10 | 0.61 | 0.68 | 0.55 | 0.58 | 968K | -2.97% |
| 2026-06-09 | 0.57 | 0.88 | 0.50 | 0.60 | 9.28M | +10.69% |
| 2026-06-08 | 0.49 | 0.74 | 0.44 | 0.54 | 6.27M | +11.74% |
| 2026-06-05 | 0.50 | 0.57 | 0.45 | 0.48 | 1.52M | +0.83% |
| 2026-06-04 | 0.47 | 0.48 | 0.45 | 0.48 | 91K | +0.25% |
| 2026-06-03 | 0.47 | 0.48 | 0.45 | 0.48 | 141K | -2.09% |
| 2026-06-02 | 0.51 | 0.52 | 0.45 | 0.49 | 356K | -6.36% |
| 2026-06-01 | 0.47 | 0.68 | 0.46 | 0.52 | 2.85M | +14.77% |
| 2026-05-29 | 0.49 | 0.50 | 0.46 | 0.46 | 90K | -7.29% |
| 2026-05-28 | 0.48 | 0.51 | 0.48 | 0.49 | 110K | +5.78% |
| 2026-05-27 | 0.50 | 0.52 | 0.46 | 0.46 | 134K | -1.49% |
| 2026-05-26 | 0.46 | 0.52 | 0.46 | 0.47 | 581K | +1.51% |
| 2026-05-22 | 0.45 | 0.48 | 0.45 | 0.46 | 110K | -0.64% |
| 2026-05-21 | 0.44 | 0.47 | 0.43 | 0.47 | 137K | +5.01% |
| 2026-05-20 | 0.45 | 0.48 | 0.43 | 0.44 | 194K | -1.70% |
| 2026-05-19 | 0.48 | 0.53 | 0.43 | 0.45 | 549K | -6.68% |
| 2026-05-18 | 0.49 | 0.51 | 0.47 | 0.48 | 189K | -13.89% |
| 2026-05-15 | 0.52 | 0.58 | 0.50 | 0.56 | 688K | +6.63% |
| 2026-05-14 | 0.48 | 0.56 | 0.46 | 0.53 | 2.17M | +22.79% |
| 2026-05-13 | 0.47 | 0.47 | 0.43 | 0.43 | 59K | -4.30% |
| 2026-05-12 | 0.42 | 0.46 | 0.40 | 0.45 | 322K | +3.91% |
| 2026-05-11 | 0.46 | 0.48 | 0.43 | 0.43 | 375K | -4.55% |
| 2026-05-08 | 0.48 | 0.73 | 0.42 | 0.45 | 7.24M | -1.18% |
| 2026-05-07 | 0.48 | 0.49 | 0.46 | 0.46 | 85K | -0.35% |
| 2026-05-06 | 0.48 | 0.49 | 0.46 | 0.46 | 53K | -1.03% |
| 2026-05-05 | 0.50 | 0.50 | 0.46 | 0.46 | 8K | -1.50% |
| 2026-05-04 | 0.46 | 0.50 | 0.46 | 0.47 | 40K | +2.48% |
| 2026-05-01 | 0.47 | 0.49 | 0.46 | 0.46 | 102K | -2.97% |
| 2026-04-30 | 0.47 | 0.49 | 0.47 | 0.47 | 72K | -0.04% |
| 2026-04-29 | 0.51 | 0.54 | 0.46 | 0.47 | 384K | -1.45% |
| 2026-04-28 | 0.49 | 0.51 | 0.48 | 0.48 | 79K | -1.27% |
| 2026-04-27 | 0.50 | 0.51 | 0.49 | 0.49 | 59K | -4.28% |
| 2026-04-24 | 0.52 | 0.52 | 0.49 | 0.51 | 81K | -3.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MSGY — Frequently Asked Questions
Quick answers to the most common questions about buying MSGY stock.
How has MSGY stock performed recently?
MSGY declined -89.2% over the past year, below its 5-year annualized CAGR of -35.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MSGY's all-time high price?
Masonglory Limited Ordinary Shares reached $22.20 on 2025-09-26. The 52-week high is $22.20. Current 1-year return of -89.2% places the stock further from historical peaks.
Where can I download MSGY historical price data?
This page provides MSGY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.