Madison Square Garden Entertainment Corp. (MSGE) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +3.8%
- 3M
- +23.8%
- YTD
- +38.0%
- 1Y
- +94.1%
- 3Y
- +30.4%
- 5Y
- -1.9%
Loading 10-year price history...
MSGE Historical Performance
MSGE Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +18.7%
- 2021 annual price return
- -29.8%
- 2022 annual price return
- -40.0%
- 2023 annual price return
- -27.4%
- 2024 annual price return
- +14.9%
- 2025 annual price return
- +51.0%
- 2026 annual price return
- +16.2%
MSGE Stock Price Trajectory (2020–2026)
As of July 8, 2026, Madison Square Garden Entertainment Corp. (MSGE) trades at $74.98, representing a +94.1% return over the past year. The stock has delivered a -9.1% total return over five years (-1.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $121.42 on March 9, 2021. From this peak, MSGE has corrected -38.2%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers LYV (+24.8% 1Y), EPR (+1.7% 1Y), and CHDN (-16.7% 1Y), MSGE has outperformed the peer group average. Compare MSGE vs LYV →
MSGE Historical Price Data · from 2020
Rows 1–50 of 1,568| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 75.92 | 76.53 | 74.23 | 74.98 | 398K | -1.17% |
| 2026-07-06 | 78.62 | 79.51 | 74.91 | 75.87 | 448K | -3.21% |
| 2026-07-02 | 79.53 | 79.78 | 78.30 | 78.39 | 333K | -1.37% |
| 2026-07-01 | 80.84 | 82.79 | 78.70 | 79.48 | 392K | -1.74% |
| 2026-06-30 | 81.22 | 81.83 | 79.65 | 80.89 | 524K | -0.07% |
| 2026-06-29 | 78.61 | 81.43 | 78.61 | 80.95 | 685K | +0.81% |
| 2026-06-26 | 79.32 | 82.78 | 79.32 | 80.30 | 688K | +1.85% |
| 2026-06-25 | 77.17 | 79.33 | 76.18 | 78.84 | 424K | +3.05% |
| 2026-06-24 | 76.82 | 77.59 | 76.05 | 76.51 | 559K | +0.09% |
| 2026-06-23 | 74.90 | 76.65 | 74.90 | 76.44 | 708K | +1.49% |
| 2026-06-22 | 73.28 | 75.45 | 72.99 | 75.32 | 674K | +2.57% |
| 2026-06-18 | 73.25 | 74.96 | 73.21 | 73.43 | 619K | +0.59% |
| 2026-06-17 | 75.31 | 75.64 | 71.34 | 73.00 | 417K | -3.08% |
| 2026-06-16 | 74.75 | 75.50 | 74.20 | 75.32 | 550K | +1.01% |
| 2026-06-15 | 73.49 | 74.57 | 69.44 | 74.57 | 588K | +1.47% |
| 2026-06-12 | 74.01 | 74.27 | 73.17 | 73.49 | 366K | -1.05% |
| 2026-06-11 | 73.06 | 74.94 | 73.00 | 74.27 | 588K | +2.05% |
| 2026-06-10 | 72.65 | 74.47 | 72.55 | 72.78 | 712K | +0.54% |
| 2026-06-09 | 73.19 | 73.74 | 71.06 | 72.39 | 321K | +0.24% |
| 2026-06-08 | 71.91 | 73.49 | 71.44 | 72.22 | 403K | +0.19% |
| 2026-06-05 | 71.58 | 72.57 | 71.02 | 72.08 | 438K | +1.14% |
| 2026-06-04 | 72.45 | 72.64 | 70.86 | 71.27 | 340K | -0.74% |
| 2026-06-03 | 71.41 | 72.11 | 71.04 | 71.80 | 323K | -0.39% |
| 2026-06-02 | 72.17 | 73.00 | 71.58 | 72.08 | 343K | -0.37% |
| 2026-06-01 | 71.13 | 72.63 | 71.01 | 72.35 | 498K | +2.58% |
| 2026-05-29 | 69.37 | 70.67 | 69.37 | 70.53 | 162K | +1.26% |
| 2026-05-28 | 70.00 | 71.04 | 69.58 | 69.65 | 226K | -0.49% |
| 2026-05-27 | 70.97 | 71.78 | 69.93 | 69.99 | 258K | -0.81% |
| 2026-05-26 | 70.00 | 70.91 | 69.49 | 70.56 | 303K | +1.32% |
| 2026-05-22 | 69.62 | 69.88 | 69.04 | 69.64 | 73K | +0.39% |
| 2026-05-21 | 69.25 | 69.98 | 68.50 | 69.37 | 354K | -0.30% |
| 2026-05-20 | 69.09 | 70.50 | 68.49 | 69.58 | 398K | +1.12% |
| 2026-05-19 | 69.28 | 69.57 | 68.24 | 68.81 | 201K | -0.33% |
| 2026-05-18 | 69.22 | 70.81 | 68.31 | 69.04 | 321K | +1.04% |
| 2026-05-15 | 68.12 | 69.31 | 67.65 | 68.33 | 313K | -0.22% |
| 2026-05-14 | 67.27 | 68.49 | 65.92 | 68.48 | 451K | +3.41% |
| 2026-05-13 | 64.35 | 67.69 | 63.95 | 66.22 | 520K | +2.57% |
| 2026-05-12 | 64.55 | 65.98 | 63.16 | 64.56 | 517K | +0.95% |
| 2026-05-11 | 65.11 | 65.21 | 62.73 | 63.95 | 337K | -2.02% |
| 2026-05-08 | 66.93 | 67.10 | 63.51 | 65.27 | 600K | -2.16% |
| 2026-05-07 | 69.47 | 69.86 | 59.85 | 66.71 | 679K | -0.36% |
| 2026-05-06 | 67.04 | 68.36 | 66.54 | 66.95 | 410K | +1.45% |
| 2026-05-05 | 66.86 | 67.00 | 65.81 | 65.99 | 334K | -0.02% |
| 2026-05-04 | 67.32 | 68.20 | 65.41 | 66.00 | 310K | -2.45% |
| 2026-05-01 | 66.98 | 68.51 | 66.63 | 67.66 | 434K | +1.11% |
| 2026-04-30 | 64.77 | 67.14 | 64.77 | 66.92 | 249K | +3.38% |
| 2026-04-29 | 64.40 | 64.95 | 63.57 | 64.73 | 200K | -0.22% |
| 2026-04-28 | 64.66 | 65.31 | 64.31 | 64.87 | 351K | +1.01% |
| 2026-04-27 | 63.68 | 65.40 | 63.64 | 64.22 | 256K | +1.20% |
| 2026-04-24 | 61.42 | 64.14 | 61.14 | 63.46 | 417K | +2.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MSGE — Frequently Asked Questions
Quick answers to the most common questions about buying MSGE stock.
How has MSGE stock performed recently?
MSGE returned +94.1% over the past year, beating its 5-year annualized CAGR of -1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MSGE's all-time high price?
Madison Square Garden Entertainment Corp. reached $121.42 on 2021-03-09. The 52-week high is $82.79. Current 1-year return of +94.1% places the stock closer to historical peaks.
Where can I download MSGE historical price data?
This page provides MSGE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.