MSCI Inc. (MSCI) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -9.6%
- 3M
- +8.4%
- YTD
- +3.0%
- 1Y
- +0.1%
- 3Y
- +7.2%
- 5Y
- +1.7%
Loading 10-year price history...
MSCI Historical Performance
MSCI Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +53.8%
- 2008 annual price return
- -47.5%
- 2009 annual price return
- +70.5%
- 2010 annual price return
- +21.8%
- 2011 annual price return
- -16.5%
- 2012 annual price return
- -5.5%
- 2013 annual price return
- +36.1%
- 2014 annual price return
- +9.9%
- 2015 annual price return
- +51.2%
- 2016 annual price return
- +11.6%
- 2017 annual price return
- +60.8%
- 2018 annual price return
- +15.5%
- 2019 annual price return
- +75.7%
- 2020 annual price return
- +67.8%
- 2021 annual price return
- +40.0%
- 2022 annual price return
- -21.9%
- 2023 annual price return
- +22.7%
- 2024 annual price return
- +8.0%
- 2025 annual price return
- -3.9%
- 2026 annual price return
- +1.2%
MSCI Stock Price Trajectory (2007–2026)
As of July 6, 2026, MSCI Inc. (MSCI) trades at $582.03, representing a +0.1% return over the past year. The stock has delivered a +13.9% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $679.85 on November 16, 2021. From this peak, MSCI has corrected -14.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SPGI (-21.6% 1Y), ICE (-30.3% 1Y), and MCO (-6.8% 1Y), MSCI has underperformed the peer group average. Compare MSCI vs SPGI →
MSCI Historical Price Data · from 2007
Rows 1–50 of 4,685| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 564.03 | 589.77 | 564.03 | 582.03 | 835K | +3.93% |
| 2026-06-30 | 550.51 | 562.61 | 545.52 | 560.04 | 647K | +0.37% |
| 2026-06-29 | 561.90 | 568.93 | 552.99 | 558.00 | 843K | +0.57% |
| 2026-06-26 | 548.80 | 566.16 | 545.68 | 554.85 | 1.18M | +1.89% |
| 2026-06-25 | 575.87 | 579.46 | 542.47 | 544.56 | 927K | -5.67% |
| 2026-06-24 | 586.43 | 587.87 | 577.20 | 577.29 | 669K | -0.73% |
| 2026-06-23 | 587.65 | 590.13 | 578.27 | 581.51 | 698K | +0.11% |
| 2026-06-22 | 579.00 | 582.99 | 567.55 | 580.85 | 669K | -0.06% |
| 2026-06-18 | 600.30 | 600.30 | 580.00 | 581.19 | 886K | -2.63% |
| 2026-06-17 | 604.69 | 610.49 | 590.89 | 596.89 | 477K | -1.85% |
| 2026-06-16 | 614.11 | 618.84 | 603.67 | 608.16 | 452K | -0.49% |
| 2026-06-15 | 602.12 | 615.45 | 598.76 | 611.17 | 514K | +2.01% |
| 2026-06-12 | 599.00 | 600.54 | 588.31 | 599.12 | 294K | +0.81% |
| 2026-06-11 | 607.09 | 609.30 | 593.41 | 594.31 | 395K | -2.34% |
| 2026-06-10 | 599.70 | 609.47 | 593.94 | 608.52 | 249K | +0.16% |
| 2026-06-09 | 602.16 | 610.10 | 594.00 | 607.54 | 369K | +0.76% |
| 2026-06-08 | 612.56 | 612.56 | 600.50 | 602.94 | 488K | -2.03% |
| 2026-06-05 | 623.21 | 624.89 | 612.47 | 615.46 | 451K | -0.55% |
| 2026-06-04 | 623.34 | 627.44 | 616.65 | 618.87 | 437K | +0.86% |
| 2026-06-03 | 625.62 | 625.86 | 613.41 | 613.58 | 630K | -2.65% |
| 2026-06-02 | 638.11 | 641.00 | 622.04 | 630.27 | 692K | -2.11% |
| 2026-06-01 | 633.69 | 644.64 | 631.39 | 643.83 | 760K | +1.97% |
| 2026-05-29 | 625.68 | 640.20 | 623.25 | 631.38 | 674K | +0.78% |
| 2026-05-28 | 604.11 | 626.85 | 602.00 | 626.52 | 1.02M | +3.82% |
| 2026-05-27 | 598.00 | 607.31 | 594.19 | 603.47 | 774K | +2.54% |
| 2026-05-26 | 586.30 | 592.71 | 579.25 | 588.52 | 523K | -0.01% |
| 2026-05-22 | 583.68 | 591.44 | 580.00 | 588.55 | 102K | +1.07% |
| 2026-05-21 | 577.88 | 585.64 | 572.86 | 582.34 | 416K | +0.06% |
| 2026-05-20 | 576.00 | 587.11 | 569.18 | 581.97 | 487K | +0.74% |
| 2026-05-19 | 590.32 | 596.50 | 577.56 | 577.69 | 579K | -1.10% |
| 2026-05-18 | 561.95 | 585.08 | 561.95 | 584.13 | 479K | +3.99% |
| 2026-05-15 | 570.49 | 577.10 | 558.47 | 561.72 | 531K | -1.40% |
| 2026-05-14 | 571.00 | 573.61 | 565.65 | 569.69 | 621K | -0.21% |
| 2026-05-13 | 576.00 | 581.35 | 554.51 | 570.91 | 673K | -1.75% |
| 2026-05-12 | 589.88 | 589.88 | 576.11 | 581.09 | 724K | -0.61% |
| 2026-05-11 | 582.85 | 588.02 | 578.17 | 584.63 | 653K | -0.13% |
| 2026-05-08 | 589.13 | 590.50 | 577.45 | 585.42 | 539K | -0.50% |
| 2026-05-07 | 581.93 | 592.72 | 580.98 | 588.37 | 602K | +1.07% |
| 2026-05-06 | 578.26 | 584.54 | 573.62 | 582.14 | 588K | +0.22% |
| 2026-05-05 | 582.22 | 583.56 | 569.16 | 580.88 | 333K | -0.24% |
| 2026-05-04 | 591.55 | 595.80 | 580.78 | 582.27 | 332K | -1.12% |
| 2026-05-01 | 598.38 | 602.05 | 588.43 | 588.85 | 213K | -0.43% |
| 2026-04-30 | 591.52 | 592.00 | 584.92 | 591.41 | 434K | -1.12% |
| 2026-04-29 | 593.93 | 599.99 | 587.00 | 598.13 | 591K | +0.56% |
| 2026-04-28 | 599.88 | 602.88 | 593.40 | 594.78 | 586K | +0.64% |
| 2026-04-27 | 590.46 | 599.71 | 589.10 | 591.02 | 444K | -0.28% |
| 2026-04-24 | 595.00 | 598.36 | 589.75 | 592.69 | 367K | -0.89% |
| 2026-04-23 | 609.33 | 611.05 | 581.68 | 598.01 | 751K | -1.65% |
| 2026-04-22 | 608.00 | 621.29 | 605.00 | 608.04 | 875K | +1.78% |
| 2026-04-21 | 572.87 | 603.30 | 570.75 | 597.39 | 1.37M | +5.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MSCI — Frequently Asked Questions
Quick answers to the most common questions about buying MSCI stock.
How has MSCI stock performed recently?
MSCI returned +0.1% over the past year, in line with its 5-year annualized CAGR of +1.7%. Price sits above the 200-day moving average.
What is MSCI's all-time high price?
MSCI Inc. reached $679.85 on 2021-11-16. The 52-week high is $644.64. Current 1-year return of +0.1% places the stock further from historical peaks.
Where can I download MSCI historical price data?
This page provides MSCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.