Morgan Stanley (MS) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +4.6%
- 3M
- +31.9%
- YTD
- +22.1%
- 1Y
- +54.5%
- 3Y
- +38.6%
- 5Y
- +19.8%
Loading 10-year price history...
MS Historical Performance
MS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -27.7%
- 2003 annual price return
- +38.0%
- 2004 annual price return
- -2.6%
- 2005 annual price return
- +1.5%
- 2006 annual price return
- +39.7%
- 2007 annual price return
- -23.5%
- 2008 annual price return
- -68.5%
- 2009 annual price return
- +74.2%
- 2010 annual price return
- -12.0%
- 2011 annual price return
- -46.4%
- 2012 annual price return
- +18.9%
- 2013 annual price return
- +59.8%
- 2014 annual price return
- +25.0%
- 2015 annual price return
- -17.8%
- 2016 annual price return
- +34.2%
- 2017 annual price return
- +21.9%
- 2018 annual price return
- -24.0%
- 2019 annual price return
- +26.5%
- 2020 annual price return
- +31.7%
- 2021 annual price return
- +43.7%
- 2022 annual price return
- -15.1%
- 2023 annual price return
- +8.8%
- 2024 annual price return
- +33.9%
- 2025 annual price return
- +42.3%
- 2026 annual price return
- -8.5%
MS Stock Price Trajectory (1993–2026)
As of July 8, 2026, Morgan Stanley (MS) trades at $222.04, representing a +54.5% return over the past year. The stock has delivered a +165.5% total return over five years (+19.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $230.33 on June 18, 2026. From this peak, MS has corrected -3.6%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GS (+46.7% 1Y), JPM (+16.2% 1Y), and BAC (+23.0% 1Y), MS has underperformed the peer group average. Compare MS vs GS →
MS Historical Price Data · from 1993
Rows 1–50 of 8,400| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 221.54 | 223.26 | 219.82 | 222.04 | 5.19M | -0.03% |
| 2026-07-06 | 217.00 | 222.12 | 216.37 | 222.10 | 4.46M | +3.82% |
| 2026-07-02 | 214.71 | 215.85 | 211.63 | 213.92 | 2.73M | +0.97% |
| 2026-07-01 | 208.96 | 213.19 | 206.72 | 211.87 | 3.35M | +1.36% |
| 2026-06-30 | 208.27 | 211.71 | 208.18 | 209.03 | 3.56M | -1.27% |
| 2026-06-29 | 214.33 | 214.33 | 211.71 | 211.72 | 5.41M | -0.16% |
| 2026-06-26 | 219.70 | 219.75 | 211.36 | 212.05 | 29K | -4.07% |
| 2026-06-25 | 222.99 | 227.48 | 220.85 | 221.04 | 5.15M | +0.54% |
| 2026-06-24 | 225.09 | 226.50 | 219.81 | 219.86 | 6.91M | -2.73% |
| 2026-06-23 | 222.63 | 227.95 | 222.12 | 226.03 | 5.92M | -0.51% |
| 2026-06-22 | 226.71 | 228.23 | 224.99 | 227.19 | 4.81M | +1.80% |
| 2026-06-18 | 229.09 | 230.32 | 222.88 | 223.17 | 10.68M | -0.86% |
| 2026-06-17 | 222.11 | 228.07 | 221.36 | 225.10 | 7.43M | +1.93% |
| 2026-06-16 | 220.51 | 222.30 | 218.59 | 220.83 | 4.89M | +1.27% |
| 2026-06-15 | 218.75 | 220.60 | 216.85 | 218.07 | 3.88M | +1.88% |
| 2026-06-12 | 215.05 | 217.62 | 212.66 | 214.04 | 4.59M | +0.65% |
| 2026-06-11 | 208.79 | 212.83 | 207.00 | 212.66 | 4.30M | +2.88% |
| 2026-06-10 | 208.54 | 210.19 | 205.83 | 206.70 | 3.92M | -1.69% |
| 2026-06-09 | 214.42 | 215.24 | 206.06 | 210.25 | 7.51M | -0.94% |
| 2026-06-08 | 213.27 | 215.90 | 211.74 | 212.24 | 4.72M | +0.15% |
| 2026-06-05 | 218.32 | 218.32 | 211.16 | 211.93 | 6.07M | -2.89% |
| 2026-06-04 | 212.01 | 219.16 | 211.49 | 218.24 | 4.30M | +3.84% |
| 2026-06-03 | 212.84 | 213.49 | 208.79 | 210.18 | 4.34M | -2.25% |
| 2026-06-02 | 210.26 | 217.03 | 210.26 | 215.01 | 5.56M | +1.89% |
| 2026-06-01 | 207.61 | 212.12 | 206.60 | 211.03 | 5.09M | +1.46% |
| 2026-05-29 | 204.00 | 208.08 | 203.72 | 208.00 | 5.30M | +2.05% |
| 2026-05-28 | 199.92 | 204.38 | 199.68 | 203.82 | 4.77M | +1.08% |
| 2026-05-27 | 202.23 | 202.53 | 197.01 | 201.65 | 5.62M | -0.04% |
| 2026-05-26 | 202.85 | 203.92 | 199.87 | 201.72 | 3.38M | +0.35% |
| 2026-05-22 | 201.13 | 203.09 | 200.63 | 201.03 | 658K | +0.28% |
| 2026-05-21 | 197.81 | 200.75 | 196.90 | 200.47 | 4.38M | +1.39% |
| 2026-05-20 | 191.96 | 198.07 | 190.09 | 197.73 | 5.47M | +4.30% |
| 2026-05-19 | 191.55 | 192.84 | 188.94 | 189.58 | 6.29M | -1.64% |
| 2026-05-18 | 192.62 | 194.81 | 191.14 | 192.75 | 2.60M | +0.12% |
| 2026-05-15 | 193.88 | 194.43 | 191.11 | 192.51 | 5.68M | -1.03% |
| 2026-05-14 | 195.62 | 197.50 | 193.41 | 194.52 | 3.11M | +0.34% |
| 2026-05-13 | 190.71 | 194.94 | 189.60 | 193.86 | 3.44M | +1.02% |
| 2026-05-12 | 190.20 | 192.38 | 186.45 | 191.90 | 4.03M | +0.41% |
| 2026-05-11 | 192.55 | 193.67 | 190.04 | 191.11 | 4.97M | -1.00% |
| 2026-05-08 | 190.88 | 193.47 | 190.47 | 193.04 | 3.83M | +1.50% |
| 2026-05-07 | 193.16 | 194.25 | 189.67 | 190.18 | 4.39M | -1.60% |
| 2026-05-06 | 192.17 | 194.83 | 192.17 | 193.28 | 4.38M | +2.15% |
| 2026-05-05 | 189.34 | 190.45 | 187.94 | 189.21 | 2.57M | +0.63% |
| 2026-05-04 | 189.93 | 190.35 | 187.12 | 188.03 | 3.05M | -1.13% |
| 2026-05-01 | 190.49 | 193.50 | 188.77 | 190.18 | 3.33M | -0.21% |
| 2026-04-30 | 185.60 | 190.71 | 184.90 | 190.58 | 3.76M | +1.88% |
| 2026-04-29 | 190.01 | 190.50 | 185.49 | 187.07 | 5.10M | -1.74% |
| 2026-04-28 | 191.31 | 192.65 | 188.66 | 190.38 | 2.75M | +0.10% |
| 2026-04-27 | 187.87 | 190.59 | 187.75 | 190.18 | 2.97M | +1.13% |
| 2026-04-24 | 188.53 | 189.05 | 187.12 | 188.05 | 3.40M | -0.31% |
Should I Buy MS?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MS — Frequently Asked Questions
Quick answers to the most common questions about buying MS stock.
How has MS stock performed recently?
MS returned +54.5% over the past year, beating its 5-year annualized CAGR of +19.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MS's all-time high price?
Morgan Stanley reached $230.32 on 2026-06-18. The 52-week high is $230.32. Current 1-year return of +54.5% places the stock closer to historical peaks.
Where can I download MS historical price data?
This page provides MS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.