Morgan Stanley (MS-PQ) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.3%
- 3M
- +0.0%
- YTD
- -2.8%
- 1Y
- -2.7%
- 3Y
- -0.1%
- 5Y
- -0.1%
Loading 10-year price history...
MS-PQ Historical Performance
MS-PQ Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +3.8%
- 2025 annual price return
- -1.2%
- 2026 annual price return
- +0.5%
MS-PQ Stock Price Trajectory (2024–2026)
As of July 8, 2026, Morgan Stanley (MS-PQ) trades at $25.46, representing a -2.7% return over the past year. The stock has delivered a +12.3% total return over five years (-0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.35 on September 20, 2024. From this peak, MS-PQ has corrected -6.9%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GS (+46.7% 1Y), JPM (+16.2% 1Y), and BAC (+23.0% 1Y), MS-PQ has underperformed the peer group average. Compare MS-PQ vs GS →
MS-PQ Historical Price Data · from 2024
Rows 1–50 of 491| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 25.51 | 25.51 | 25.40 | 25.46 | 28K | -0.08% |
| 2026-07-06 | 25.48 | 25.48 | 25.35 | 25.48 | 38K | +0.28% |
| 2026-07-02 | 25.48 | 25.48 | 25.36 | 25.41 | 15K | +0.04% |
| 2026-07-01 | 25.35 | 25.48 | 25.35 | 25.40 | 35K | +0.24% |
| 2026-06-30 | 25.39 | 25.48 | 25.23 | 25.34 | 104K | -1.71% |
| 2026-06-29 | 25.68 | 25.86 | 25.59 | 25.78 | 54K | +0.70% |
| 2026-06-26 | 25.61 | 25.66 | 25.55 | 25.60 | 40K | -0.12% |
| 2026-06-25 | 25.69 | 25.69 | 25.60 | 25.63 | 70K | +0.08% |
| 2026-06-24 | 25.43 | 25.68 | 25.43 | 25.61 | 262K | +0.75% |
| 2026-06-23 | 25.40 | 25.45 | 25.35 | 25.42 | 60K | +0.24% |
| 2026-06-22 | 25.54 | 25.54 | 25.35 | 25.36 | 86K | -0.55% |
| 2026-06-18 | 25.49 | 25.54 | 25.45 | 25.50 | 38K | 0.00% |
| 2026-06-17 | 25.51 | 25.51 | 25.46 | 25.50 | 29K | +0.08% |
| 2026-06-16 | 25.53 | 25.53 | 25.45 | 25.48 | 31K | -0.20% |
| 2026-06-15 | 25.50 | 25.54 | 25.42 | 25.53 | 5K | +0.27% |
| 2026-06-12 | 25.47 | 25.50 | 25.39 | 25.46 | 44K | +0.12% |
| 2026-06-11 | 25.42 | 25.46 | 25.38 | 25.43 | 44K | +0.20% |
| 2026-06-10 | 25.35 | 25.44 | 25.32 | 25.38 | 51K | +0.12% |
| 2026-06-09 | 25.43 | 25.43 | 25.30 | 25.35 | 132K | -0.16% |
| 2026-06-08 | 25.41 | 25.42 | 25.31 | 25.39 | 28K | +0.28% |
| 2026-06-05 | 25.40 | 25.45 | 25.32 | 25.32 | 48K | -0.47% |
| 2026-06-04 | 25.36 | 25.50 | 25.36 | 25.44 | 80K | +0.20% |
| 2026-06-03 | 25.53 | 25.56 | 25.31 | 25.39 | 68K | -0.31% |
| 2026-06-02 | 25.50 | 25.61 | 25.47 | 25.47 | 25K | -0.31% |
| 2026-06-01 | 25.53 | 25.60 | 25.49 | 25.55 | 20K | +0.08% |
| 2026-05-29 | 25.64 | 25.69 | 25.53 | 25.53 | 54K | -0.43% |
| 2026-05-28 | 25.68 | 25.70 | 25.57 | 25.64 | 74K | -0.04% |
| 2026-05-27 | 25.61 | 25.68 | 25.57 | 25.65 | 146K | +0.27% |
| 2026-05-26 | 25.64 | 25.66 | 25.54 | 25.58 | 34K | -0.04% |
| 2026-05-22 | 25.55 | 25.59 | 25.43 | 25.59 | 16K | +0.35% |
| 2026-05-21 | 25.47 | 25.52 | 25.37 | 25.50 | 51K | +0.10% |
| 2026-05-20 | 25.46 | 25.48 | 25.38 | 25.48 | 73K | +0.37% |
| 2026-05-19 | 25.49 | 25.49 | 25.38 | 25.38 | 51K | -0.43% |
| 2026-05-18 | 25.55 | 25.57 | 25.42 | 25.49 | 34K | +0.04% |
| 2026-05-15 | 25.55 | 25.55 | 25.44 | 25.48 | 25K | -0.41% |
| 2026-05-14 | 25.61 | 25.67 | 25.57 | 25.59 | 97K | -0.08% |
| 2026-05-13 | 25.59 | 25.61 | 25.57 | 25.61 | 21K | +0.02% |
| 2026-05-12 | 25.61 | 25.63 | 25.48 | 25.60 | 95K | -0.08% |
| 2026-05-11 | 25.58 | 25.62 | 25.53 | 25.62 | 31K | +0.16% |
| 2026-05-08 | 25.54 | 25.58 | 25.48 | 25.58 | 36K | +0.16% |
| 2026-05-07 | 25.54 | 25.58 | 25.47 | 25.54 | 30K | 0.00% |
| 2026-05-06 | 25.56 | 25.61 | 25.51 | 25.54 | 112K | +0.12% |
| 2026-05-05 | 25.49 | 25.53 | 25.46 | 25.51 | 42K | +0.12% |
| 2026-05-04 | 25.59 | 25.65 | 25.45 | 25.48 | 31K | -0.27% |
| 2026-05-01 | 25.60 | 25.60 | 25.52 | 25.55 | 53K | -0.04% |
| 2026-04-30 | 25.55 | 25.65 | 25.50 | 25.56 | 87K | +0.24% |
| 2026-04-29 | 25.62 | 25.62 | 25.41 | 25.50 | 56K | -0.47% |
| 2026-04-28 | 25.55 | 25.63 | 25.50 | 25.62 | 48K | +0.20% |
| 2026-04-27 | 25.59 | 25.59 | 25.53 | 25.57 | 24K | +0.04% |
| 2026-04-24 | 25.58 | 25.60 | 25.52 | 25.56 | 164K | -0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MS-PQ — Frequently Asked Questions
Quick answers to the most common questions about buying MS-PQ stock.
How has MS-PQ stock performed recently?
MS-PQ declined -2.7% over the past year, below its 5-year annualized CAGR of -0.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MS-PQ's all-time high price?
Morgan Stanley reached $27.35 on 2024-09-20. The 52-week high is $26.66. Current 1-year return of -2.7% places the stock further from historical peaks.
Where can I download MS-PQ historical price data?
This page provides MS-PQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.