Maravai LifeSciences Holdings, Inc. (MRVI) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +17.5%
- 3M
- +104.8%
- YTD
- +74.1%
- 1Y
- +127.7%
- 3Y
- -21.4%
- 5Y
- -31.1%
Loading 10-year price history...
MRVI Historical Performance
MRVI Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -6.0%
- 2021 annual price return
- +52.4%
- 2022 annual price return
- -64.0%
- 2023 annual price return
- -52.2%
- 2024 annual price return
- -19.1%
- 2025 annual price return
- -40.8%
- 2026 annual price return
- +4.7%
MRVI Stock Price Trajectory (2020–2026)
As of July 8, 2026, Maravai LifeSciences Holdings, Inc. (MRVI) trades at $5.92, representing a +127.7% return over the past year. The stock has delivered a -84.5% total return over five years (-31.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $63.55 on August 23, 2021. From this peak, MRVI has corrected -90.7%, currently trading 60% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AZTA (-19.3% 1Y), NUVL (+58.8% 1Y), and BCAB (-78.9% 1Y), MRVI has outperformed the peer group average. Compare MRVI vs AZTA →
MRVI Historical Price Data · from 2020
Rows 1–50 of 1,411| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.90 | 5.96 | 5.75 | 5.92 | 2.03M | +0.34% |
| 2026-07-06 | 5.96 | 6.00 | 5.82 | 5.90 | 2.35M | -2.32% |
| 2026-07-02 | 6.14 | 6.28 | 5.97 | 6.04 | 1.72M | -1.79% |
| 2026-07-01 | 6.20 | 6.42 | 6.12 | 6.15 | 2.21M | -1.44% |
| 2026-06-30 | 6.42 | 6.42 | 6.05 | 6.24 | 3.56M | -2.35% |
| 2026-06-29 | 6.14 | 6.54 | 6.14 | 6.39 | 3.06M | +2.73% |
| 2026-06-26 | 6.13 | 6.29 | 5.83 | 6.22 | 0 | +1.63% |
| 2026-06-25 | 5.77 | 6.22 | 5.77 | 6.12 | 4.72M | +6.34% |
| 2026-06-24 | 5.53 | 5.79 | 5.49 | 5.75 | 3.23M | +7.17% |
| 2026-06-23 | 5.32 | 5.42 | 5.23 | 5.37 | 1.08M | +2.29% |
| 2026-06-22 | 5.28 | 5.33 | 5.09 | 5.25 | 1.26M | +0.96% |
| 2026-06-18 | 5.27 | 5.31 | 5.01 | 5.20 | 2.73M | -0.38% |
| 2026-06-17 | 5.04 | 5.32 | 5.03 | 5.22 | 1.71M | +4.19% |
| 2026-06-16 | 4.96 | 5.14 | 4.92 | 5.01 | 1.40M | +1.01% |
| 2026-06-15 | 5.02 | 5.02 | 4.85 | 4.96 | 2.92M | -0.40% |
| 2026-06-12 | 5.20 | 5.25 | 4.91 | 4.98 | 1.66M | -4.41% |
| 2026-06-11 | 5.08 | 5.29 | 4.98 | 5.21 | 2.60M | +2.56% |
| 2026-06-10 | 5.15 | 5.30 | 5.01 | 5.08 | 2.69M | -0.39% |
| 2026-06-09 | 5.08 | 5.17 | 4.88 | 5.10 | 3.05M | +1.19% |
| 2026-06-08 | 5.14 | 5.19 | 4.99 | 5.04 | 2.25M | +0.40% |
| 2026-06-05 | 5.05 | 5.13 | 4.92 | 5.02 | 2.26M | +0.60% |
| 2026-06-04 | 4.86 | 5.21 | 4.86 | 4.99 | 3.34M | +3.10% |
| 2026-06-03 | 4.92 | 4.99 | 4.74 | 4.84 | 4.93M | +0.21% |
| 2026-06-02 | 4.74 | 4.88 | 4.70 | 4.83 | 2.50M | +1.68% |
| 2026-06-01 | 4.75 | 4.85 | 4.72 | 4.75 | 2.04M | -1.04% |
| 2026-05-29 | 4.67 | 4.96 | 4.67 | 4.80 | 2.44M | +3.45% |
| 2026-05-28 | 4.38 | 4.71 | 4.38 | 4.64 | 2.08M | +6.18% |
| 2026-05-27 | 4.46 | 4.53 | 4.34 | 4.37 | 1.43M | -0.23% |
| 2026-05-26 | 4.40 | 4.46 | 4.32 | 4.38 | 4.68M | -0.45% |
| 2026-05-22 | 4.48 | 4.48 | 4.34 | 4.40 | 2.00M | -1.79% |
| 2026-05-21 | 4.37 | 4.50 | 4.33 | 4.48 | 2.61M | +1.13% |
| 2026-05-20 | 4.23 | 4.43 | 4.07 | 4.43 | 3.42M | +4.98% |
| 2026-05-19 | 4.05 | 4.28 | 4.01 | 4.22 | 2.18M | +3.43% |
| 2026-05-18 | 4.10 | 4.22 | 4.00 | 4.08 | 2.28M | -1.69% |
| 2026-05-15 | 4.21 | 4.22 | 4.10 | 4.15 | 1.52M | -3.26% |
| 2026-05-14 | 4.39 | 4.43 | 4.19 | 4.29 | 1.81M | -1.83% |
| 2026-05-13 | 4.66 | 4.75 | 4.34 | 4.37 | 2.11M | -6.22% |
| 2026-05-12 | 4.67 | 4.75 | 4.55 | 4.66 | 2.02M | -1.69% |
| 2026-05-11 | 4.81 | 5.00 | 4.62 | 4.74 | 4.61M | -2.27% |
| 2026-05-08 | 4.51 | 4.95 | 4.36 | 4.85 | 11.18M | +23.10% |
| 2026-05-07 | 4.02 | 4.05 | 3.74 | 3.94 | 3.36M | 0.00% |
| 2026-05-06 | 3.92 | 3.96 | 3.81 | 3.94 | 3.55M | +2.34% |
| 2026-05-05 | 3.82 | 3.94 | 3.78 | 3.85 | 1.12M | +1.58% |
| 2026-05-04 | 3.77 | 3.82 | 3.63 | 3.79 | 1.25M | +1.61% |
| 2026-05-01 | 3.70 | 3.77 | 3.66 | 3.73 | 864K | +1.36% |
| 2026-04-30 | 3.48 | 3.71 | 3.48 | 3.68 | 948K | +5.75% |
| 2026-04-29 | 3.53 | 3.62 | 3.47 | 3.48 | 1.11M | -2.25% |
| 2026-04-28 | 3.65 | 3.71 | 3.52 | 3.56 | 949K | -3.26% |
| 2026-04-27 | 3.54 | 3.69 | 3.50 | 3.68 | 1.59M | +3.66% |
| 2026-04-24 | 3.43 | 3.63 | 3.42 | 3.55 | 1.03M | +2.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MRVI — Frequently Asked Questions
Quick answers to the most common questions about buying MRVI stock.
How has MRVI stock performed recently?
MRVI returned +127.7% over the past year, beating its 5-year annualized CAGR of -31.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MRVI's all-time high price?
Maravai LifeSciences Holdings, Inc. reached $63.55 on 2021-08-23. The 52-week high is $6.54. Current 1-year return of +127.7% places the stock closer to historical peaks.
Where can I download MRVI historical price data?
This page provides MRVI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.