Marten Transport, Ltd. (MRTN) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -4.7%
- 3M
- +26.4%
- YTD
- +50.6%
- 1Y
- +29.6%
- 3Y
- -5.8%
- 5Y
- +1.0%
Loading 10-year price history...
MRTN Historical Performance
MRTN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.1%
- 2003 annual price return
- +83.3%
- 2004 annual price return
- +44.3%
- 2005 annual price return
- +22.4%
- 2006 annual price return
- -3.1%
- 2007 annual price return
- -20.2%
- 2008 annual price return
- +44.2%
- 2009 annual price return
- -5.5%
- 2010 annual price return
- +20.0%
- 2011 annual price return
- -17.7%
- 2012 annual price return
- +1.2%
- 2013 annual price return
- +59.4%
- 2014 annual price return
- +10.8%
- 2015 annual price return
- -18.2%
- 2016 annual price return
- +33.5%
- 2017 annual price return
- +43.0%
- 2018 annual price return
- -22.0%
- 2019 annual price return
- +31.3%
- 2020 annual price return
- +20.2%
- 2021 annual price return
- +1.5%
- 2022 annual price return
- +15.1%
- 2023 annual price return
- +7.2%
- 2024 annual price return
- -24.0%
- 2025 annual price return
- -26.2%
- 2026 annual price return
- +18.7%
MRTN Stock Price Trajectory (1986–2026)
As of July 8, 2026, Marten Transport, Ltd. (MRTN) trades at $17.24, representing a +29.6% return over the past year. The stock has delivered a +15.0% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.43 on August 16, 2022. From this peak, MRTN has corrected -26.4%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers WERN (+53.1% 1Y), HTLD (+65.8% 1Y), and SNDR (+41.2% 1Y), MRTN has underperformed the peer group average. Compare MRTN vs WERN →
MRTN Historical Price Data · from 1986
Rows 1–50 of 10,021| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 17.34 | 17.38 | 17.05 | 17.24 | 710K | +0.12% |
| 2026-07-06 | 17.46 | 17.70 | 17.09 | 17.22 | 454K | -1.37% |
| 2026-07-02 | 17.64 | 17.64 | 17.17 | 17.46 | 629K | +0.06% |
| 2026-07-01 | 17.30 | 17.66 | 17.08 | 17.45 | 579K | +0.58% |
| 2026-06-30 | 17.51 | 17.75 | 17.20 | 17.35 | 520K | -1.14% |
| 2026-06-29 | 17.31 | 17.56 | 17.16 | 17.55 | 807K | +0.46% |
| 2026-06-26 | 17.23 | 17.65 | 17.17 | 17.47 | 0 | +0.92% |
| 2026-06-25 | 17.04 | 17.52 | 17.03 | 17.31 | 634K | +2.64% |
| 2026-06-24 | 17.18 | 17.31 | 16.81 | 16.86 | 1.52M | -1.66% |
| 2026-06-23 | 16.88 | 17.25 | 16.82 | 17.15 | 794K | +1.36% |
| 2026-06-22 | 16.98 | 17.11 | 16.83 | 16.92 | 816K | +0.42% |
| 2026-06-18 | 16.90 | 16.97 | 16.71 | 16.85 | 1.06M | +1.57% |
| 2026-06-17 | 17.37 | 17.43 | 16.55 | 16.59 | 754K | -4.55% |
| 2026-06-16 | 17.72 | 17.98 | 17.25 | 17.38 | 888K | -2.19% |
| 2026-06-15 | 18.25 | 18.25 | 17.64 | 17.77 | 279K | -2.15% |
| 2026-06-12 | 18.43 | 18.43 | 18.05 | 18.16 | 585K | -0.66% |
| 2026-06-11 | 17.81 | 18.29 | 17.77 | 18.28 | 556K | +3.34% |
| 2026-06-10 | 17.68 | 18.01 | 17.35 | 17.69 | 734K | -1.89% |
| 2026-06-09 | 18.29 | 18.48 | 17.76 | 18.03 | 763K | -0.33% |
| 2026-06-08 | 17.75 | 18.21 | 17.71 | 18.09 | 868K | +1.92% |
| 2026-06-05 | 17.86 | 18.00 | 17.71 | 17.75 | 657K | -0.06% |
| 2026-06-04 | 17.75 | 17.98 | 17.62 | 17.76 | 731K | +1.37% |
| 2026-06-03 | 17.44 | 17.74 | 17.31 | 17.52 | 585K | +0.11% |
| 2026-06-02 | 17.55 | 17.55 | 17.28 | 17.50 | 879K | -0.28% |
| 2026-06-01 | 17.16 | 17.62 | 16.96 | 17.55 | 978K | +1.80% |
| 2026-05-29 | 17.45 | 17.60 | 17.22 | 17.24 | 917K | -1.60% |
| 2026-05-28 | 17.21 | 17.54 | 17.02 | 17.52 | 740K | +1.57% |
| 2026-05-27 | 17.24 | 17.34 | 17.13 | 17.25 | 787K | +0.82% |
| 2026-05-26 | 16.81 | 17.12 | 16.78 | 17.11 | 575K | +2.52% |
| 2026-05-22 | 16.62 | 16.78 | 16.39 | 16.69 | 682K | +0.60% |
| 2026-05-21 | 16.23 | 16.61 | 15.97 | 16.59 | 904K | +1.16% |
| 2026-05-20 | 16.17 | 16.44 | 16.09 | 16.40 | 1.64M | +1.67% |
| 2026-05-19 | 15.76 | 16.22 | 15.63 | 16.13 | 995K | +1.32% |
| 2026-05-18 | 15.49 | 15.96 | 15.49 | 15.92 | 585K | +2.58% |
| 2026-05-15 | 15.53 | 15.94 | 15.47 | 15.52 | 859K | -0.19% |
| 2026-05-14 | 15.10 | 15.63 | 14.84 | 15.55 | 988K | +3.67% |
| 2026-05-13 | 14.71 | 15.09 | 14.71 | 15.00 | 740K | +1.42% |
| 2026-05-12 | 15.12 | 15.12 | 14.46 | 14.79 | 891K | -1.66% |
| 2026-05-11 | 15.41 | 15.58 | 15.04 | 15.04 | 454K | -3.47% |
| 2026-05-08 | 15.18 | 15.84 | 15.13 | 15.58 | 1.00M | +2.91% |
| 2026-05-07 | 15.05 | 15.24 | 14.96 | 15.14 | 700K | +0.53% |
| 2026-05-06 | 14.95 | 15.24 | 14.78 | 15.06 | 486K | +2.59% |
| 2026-05-05 | 14.57 | 14.70 | 14.41 | 14.68 | 397K | +0.75% |
| 2026-05-04 | 15.00 | 15.13 | 14.49 | 14.57 | 1.02M | -3.83% |
| 2026-05-01 | 15.13 | 15.27 | 14.88 | 15.15 | 997K | +0.46% |
| 2026-04-30 | 14.90 | 15.13 | 14.85 | 15.08 | 655K | +1.21% |
| 2026-04-29 | 14.94 | 15.18 | 14.66 | 14.90 | 853K | -0.27% |
| 2026-04-28 | 15.32 | 15.32 | 14.84 | 14.94 | 969K | -0.66% |
| 2026-04-27 | 14.78 | 15.05 | 14.66 | 15.04 | 687K | +1.62% |
| 2026-04-24 | 14.67 | 15.03 | 14.19 | 14.80 | 1.33M | -0.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MRTN — Frequently Asked Questions
Quick answers to the most common questions about buying MRTN stock.
How has MRTN stock performed recently?
MRTN returned +29.6% over the past year, beating its 5-year annualized CAGR of +1.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MRTN's all-time high price?
Marten Transport, Ltd. reached $23.43 on 2022-08-16. The 52-week high is $18.48. Current 1-year return of +29.6% places the stock closer to historical peaks.
Where can I download MRTN historical price data?
This page provides MRTN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.