Marti Technologies, Inc. (MRT) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -21.1%
- 3M
- -29.0%
- YTD
- -38.8%
- 1Y
- -52.5%
- 3Y
- -48.8%
- 5Y
- -31.9%
Loading 10-year price history...
MRT Historical Performance
MRT Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +2.0%
- 2022 annual price return
- +3.6%
- 2023 annual price return
- -93.7%
- 2024 annual price return
- +414.4%
- 2025 annual price return
- -29.5%
- 2026 annual price return
- -12.5%
MRT Stock Price Trajectory (2021–2026)
As of July 6, 2026, Marti Technologies, Inc. (MRT) trades at $1.42, representing a -52.5% return over the past year. The stock has delivered a -85.4% total return over five years (-31.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.73 on July 7, 2023. From this peak, MRT has corrected -92.0%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BIRD (-63.3% 1Y), LYFT (-2.2% 1Y), and UBER (-19.1% 1Y), MRT has underperformed the peer group average. Compare MRT vs BIRD →
MRT Historical Price Data · from 2021
Rows 1–50 of 1,216| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 1.44 | 1.45 | 1.42 | 1.42 | 44K | -2.07% |
| 2026-07-01 | 1.28 | 1.45 | 1.28 | 1.45 | 70K | +10.69% |
| 2026-06-30 | 1.31 | 1.33 | 1.22 | 1.31 | 365K | 0.00% |
| 2026-06-29 | 1.53 | 1.54 | 1.28 | 1.31 | 10K | -13.82% |
| 2026-06-26 | 1.57 | 1.65 | 1.52 | 1.52 | 625 | -6.75% |
| 2026-06-25 | 1.60 | 1.66 | 1.60 | 1.63 | 39K | -1.21% |
| 2026-06-24 | 1.75 | 1.80 | 1.63 | 1.65 | 68K | -8.84% |
| 2026-06-23 | 1.76 | 1.85 | 1.74 | 1.81 | 79K | +0.56% |
| 2026-06-22 | 1.79 | 1.81 | 1.78 | 1.80 | 16K | +2.27% |
| 2026-06-18 | 1.69 | 1.79 | 1.69 | 1.76 | 22K | -1.12% |
| 2026-06-17 | 1.70 | 1.78 | 1.70 | 1.78 | 21K | +3.49% |
| 2026-06-16 | 1.76 | 1.77 | 1.67 | 1.72 | 39K | -1.15% |
| 2026-06-15 | 1.74 | 1.77 | 1.70 | 1.74 | 3K | +2.35% |
| 2026-06-12 | 1.81 | 1.81 | 1.67 | 1.70 | 47K | -6.08% |
| 2026-06-11 | 1.80 | 1.83 | 1.80 | 1.81 | 11K | 0.00% |
| 2026-06-10 | 1.73 | 1.81 | 1.55 | 1.81 | 78K | +2.26% |
| 2026-06-09 | 1.78 | 1.83 | 1.70 | 1.77 | 15K | -2.75% |
| 2026-06-08 | 1.82 | 1.83 | 1.79 | 1.82 | 20K | +1.11% |
| 2026-06-05 | 1.82 | 1.82 | 1.80 | 1.80 | 26K | -0.55% |
| 2026-06-04 | 1.80 | 1.86 | 1.80 | 1.81 | 27K | +1.12% |
| 2026-06-03 | 1.75 | 1.80 | 1.75 | 1.79 | 35K | -0.56% |
| 2026-06-02 | 1.83 | 1.86 | 1.75 | 1.80 | 61K | -1.10% |
| 2026-06-01 | 1.91 | 1.96 | 1.82 | 1.82 | 7K | -6.19% |
| 2026-05-29 | 1.96 | 1.96 | 1.93 | 1.94 | 25K | -1.52% |
| 2026-05-28 | 1.86 | 1.99 | 1.86 | 1.97 | 41K | +6.49% |
| 2026-05-27 | 1.96 | 1.96 | 1.83 | 1.85 | 22K | -0.54% |
| 2026-05-26 | 1.90 | 1.94 | 1.82 | 1.86 | 47K | -2.11% |
| 2026-05-22 | 2.00 | 2.00 | 1.86 | 1.90 | 29K | -4.04% |
| 2026-05-21 | 1.98 | 1.99 | 1.96 | 1.98 | 66K | -1.00% |
| 2026-05-20 | 2.00 | 2.02 | 1.99 | 2.00 | 17K | +0.50% |
| 2026-05-19 | 2.01 | 2.02 | 1.97 | 1.99 | 33K | -1.00% |
| 2026-05-18 | 2.02 | 2.03 | 2.00 | 2.01 | 23K | -1.47% |
| 2026-05-15 | 2.01 | 2.04 | 2.00 | 2.04 | 7K | -1.45% |
| 2026-05-14 | 2.05 | 2.08 | 2.02 | 2.07 | 35K | -0.48% |
| 2026-05-13 | 2.08 | 2.10 | 2.05 | 2.08 | 25K | +1.46% |
| 2026-05-12 | 2.05 | 2.08 | 2.02 | 2.05 | 14K | 0.00% |
| 2026-05-11 | 2.05 | 2.08 | 2.05 | 2.05 | 16K | -0.97% |
| 2026-05-08 | 2.10 | 2.10 | 2.05 | 2.07 | 52K | -0.48% |
| 2026-05-07 | 2.05 | 2.12 | 2.05 | 2.08 | 39K | +2.97% |
| 2026-05-06 | 2.07 | 2.08 | 2.02 | 2.02 | 19K | -1.46% |
| 2026-05-05 | 2.05 | 2.07 | 2.05 | 2.05 | 8K | 0.00% |
| 2026-05-04 | 2.05 | 2.08 | 2.05 | 2.05 | 15K | -1.44% |
| 2026-05-01 | 2.08 | 2.09 | 2.04 | 2.08 | 5K | -0.48% |
| 2026-04-30 | 2.05 | 2.09 | 2.05 | 2.09 | 9K | +1.95% |
| 2026-04-29 | 2.08 | 2.08 | 2.05 | 2.05 | 8K | -1.91% |
| 2026-04-28 | 2.11 | 2.11 | 2.05 | 2.09 | 11K | -1.88% |
| 2026-04-27 | 2.10 | 2.21 | 2.08 | 2.13 | 34K | +0.95% |
| 2026-04-24 | 2.23 | 2.23 | 2.10 | 2.11 | 11K | +0.48% |
| 2026-04-23 | 2.16 | 2.21 | 2.10 | 2.10 | 7K | -3.67% |
| 2026-04-22 | 2.21 | 2.23 | 2.11 | 2.18 | 21K | -0.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MRT — Frequently Asked Questions
Quick answers to the most common questions about buying MRT stock.
How has MRT stock performed recently?
MRT declined -52.5% over the past year, below its 5-year annualized CAGR of -31.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MRT's all-time high price?
Marti Technologies, Inc. reached $17.73 on 2023-07-07. The 52-week high is $3.11. Current 1-year return of -52.5% places the stock further from historical peaks.
Where can I download MRT historical price data?
This page provides MRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.