Millrose Properties, Inc. (MRP) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -2.0%
- 3M
- +2.2%
- YTD
- -5.1%
- 1Y
- +1.0%
- 3Y
- +8.9%
- 5Y
- +5.2%
Loading 10-year price history...
MRP Historical Performance
MRP Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +36.1%
- 2026 annual price return
- +5.1%
MRP Stock Price Trajectory (2025–2026)
As of July 8, 2026, Millrose Properties, Inc. (MRP) trades at $28.32, representing a +1.0% return over the past year. The stock has delivered a +47.7% total return over five years (+5.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.00 on August 28, 2025. From this peak, MRP has corrected -21.3%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers SAFE (+3.8% 1Y), PINE (+37.9% 1Y), and NTST (+28.9% 1Y), MRP has underperformed the peer group average. Compare MRP vs SAFE →
MRP Historical Price Data · from 2025
Rows 1–50 of 356| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 28.40 | 28.70 | 28.31 | 28.32 | 1.21M | -0.18% |
| 2026-07-06 | 28.94 | 29.04 | 28.37 | 28.37 | 1.48M | -4.70% |
| 2026-07-02 | 29.91 | 30.15 | 29.61 | 29.77 | 1.36M | +0.37% |
| 2026-07-01 | 30.04 | 30.44 | 29.65 | 29.66 | 1.57M | -1.30% |
| 2026-06-30 | 30.42 | 30.61 | 29.87 | 30.05 | 1.84M | -2.05% |
| 2026-06-29 | 30.85 | 31.21 | 30.58 | 30.68 | 853K | -0.81% |
| 2026-06-26 | 29.85 | 30.93 | 29.70 | 30.93 | 936K | +3.48% |
| 2026-06-25 | 29.59 | 30.15 | 29.52 | 29.89 | 1.24M | +1.67% |
| 2026-06-24 | 29.37 | 29.91 | 29.20 | 29.40 | 1.33M | +1.41% |
| 2026-06-23 | 28.27 | 29.25 | 28.17 | 28.99 | 1.10M | +1.76% |
| 2026-06-22 | 28.38 | 28.56 | 28.16 | 28.49 | 1.78M | +0.32% |
| 2026-06-18 | 28.49 | 28.86 | 28.39 | 28.40 | 6.44M | +1.21% |
| 2026-06-17 | 28.56 | 29.01 | 27.95 | 28.06 | 1.78M | -2.23% |
| 2026-06-16 | 29.06 | 29.15 | 28.51 | 28.70 | 1.48M | -1.27% |
| 2026-06-15 | 29.56 | 29.72 | 28.98 | 29.07 | 629K | -0.21% |
| 2026-06-12 | 29.27 | 29.64 | 29.12 | 29.13 | 1.31M | -0.51% |
| 2026-06-11 | 28.98 | 29.39 | 28.75 | 29.28 | 1.10M | +1.67% |
| 2026-06-10 | 29.30 | 29.52 | 28.78 | 28.80 | 1.22M | -1.71% |
| 2026-06-09 | 29.12 | 29.61 | 29.06 | 29.30 | 1.59M | +1.38% |
| 2026-06-08 | 28.93 | 29.26 | 28.79 | 28.90 | 1.41M | -0.10% |
| 2026-06-05 | 28.64 | 29.21 | 28.61 | 28.93 | 1.33M | +0.42% |
| 2026-06-04 | 27.88 | 29.27 | 27.84 | 28.81 | 2.18M | +4.61% |
| 2026-06-03 | 27.67 | 27.95 | 27.36 | 27.54 | 958K | -1.04% |
| 2026-06-02 | 27.62 | 28.03 | 27.55 | 27.83 | 1.30M | +0.36% |
| 2026-06-01 | 28.00 | 28.17 | 27.43 | 27.73 | 2.05M | -1.74% |
| 2026-05-29 | 27.92 | 28.45 | 27.88 | 28.22 | 883K | +0.28% |
| 2026-05-28 | 28.00 | 28.38 | 27.75 | 28.14 | 1.29M | +0.29% |
| 2026-05-27 | 27.84 | 28.35 | 27.84 | 28.06 | 846K | +1.41% |
| 2026-05-26 | 27.86 | 27.94 | 27.56 | 27.67 | 1.17M | +0.14% |
| 2026-05-22 | 27.61 | 27.77 | 27.10 | 27.63 | 127K | +0.29% |
| 2026-05-21 | 27.53 | 27.74 | 26.97 | 27.55 | 1.22M | -0.40% |
| 2026-05-20 | 26.84 | 27.76 | 26.70 | 27.66 | 1.86M | +3.79% |
| 2026-05-19 | 27.01 | 27.01 | 26.58 | 26.65 | 1.35M | -1.04% |
| 2026-05-18 | 26.89 | 27.29 | 26.66 | 26.93 | 1.36M | +0.82% |
| 2026-05-15 | 27.16 | 27.20 | 26.38 | 26.71 | 2.02M | -2.16% |
| 2026-05-14 | 27.07 | 27.39 | 26.91 | 27.30 | 1.62M | +2.36% |
| 2026-05-13 | 26.70 | 27.33 | 26.30 | 26.67 | 2.22M | +0.26% |
| 2026-05-12 | 27.27 | 27.28 | 26.52 | 26.60 | 2.24M | -2.53% |
| 2026-05-11 | 27.27 | 27.53 | 27.06 | 27.29 | 2.19M | +1.34% |
| 2026-05-08 | 27.10 | 27.65 | 26.78 | 26.93 | 2.39M | +0.22% |
| 2026-05-07 | 28.21 | 28.21 | 26.85 | 26.87 | 2.45M | -4.68% |
| 2026-05-06 | 30.64 | 31.09 | 26.83 | 28.19 | 4.32M | -6.31% |
| 2026-05-05 | 29.75 | 30.31 | 29.58 | 30.09 | 992K | +1.83% |
| 2026-05-04 | 30.20 | 30.36 | 29.47 | 29.55 | 997K | -2.70% |
| 2026-05-01 | 30.84 | 30.97 | 30.14 | 30.37 | 958K | -0.98% |
| 2026-04-30 | 30.68 | 30.85 | 30.49 | 30.67 | 1.08M | +0.59% |
| 2026-04-29 | 30.65 | 30.91 | 30.34 | 30.49 | 896K | -0.75% |
| 2026-04-28 | 30.86 | 31.00 | 30.30 | 30.72 | 779K | +0.07% |
| 2026-04-27 | 30.75 | 31.22 | 30.49 | 30.70 | 663K | -0.07% |
| 2026-04-24 | 30.56 | 30.86 | 30.39 | 30.72 | 656K | +0.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MRP — Frequently Asked Questions
Quick answers to the most common questions about buying MRP stock.
How has MRP stock performed recently?
MRP returned +1.0% over the past year, beating its 5-year annualized CAGR of +5.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MRP's all-time high price?
Millrose Properties, Inc. reached $36.00 on 2025-08-28. The 52-week high is $36.00. Current 1-year return of +1.0% places the stock closer to historical peaks.
Where can I download MRP historical price data?
This page provides MRP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.