MEDIROM Healthcare Technologies Inc. (MRM) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -13.6%
- 3M
- -7.3%
- YTD
- -48.0%
- 1Y
- -27.7%
- 3Y
- -43.1%
- 5Y
- -35.1%
Loading 10-year price history...
MRM Historical Performance
MRM Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -4.7%
- 2021 annual price return
- -57.4%
- 2022 annual price return
- -23.6%
- 2023 annual price return
- +23.0%
- 2024 annual price return
- -82.1%
- 2025 annual price return
- +92.1%
- 2026 annual price return
- -30.1%
MRM Stock Price Trajectory (2020–2026)
As of July 8, 2026, MEDIROM Healthcare Technologies Inc. (MRM) trades at $1.02, representing a -27.7% return over the past year. The stock has delivered a -88.5% total return over five years (-35.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.80 on December 29, 2020. From this peak, MRM has corrected -94.8%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers XPOF (-26.7% 1Y), PLNT (-51.1% 1Y), and MNMD (+187.4% 1Y), MRM has underperformed the peer group average. Compare MRM vs XPOF →
MRM Historical Price Data · from 2020
Rows 1–50 of 1,386| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.01 | 1.05 | 0.99 | 1.02 | 8K | -1.45% |
| 2026-07-06 | 1.05 | 1.07 | 1.03 | 1.03 | 5K | -3.27% |
| 2026-07-02 | 1.01 | 1.08 | 1.01 | 1.07 | 10K | +0.94% |
| 2026-07-01 | 1.03 | 1.07 | 1.00 | 1.06 | 22K | +9.28% |
| 2026-06-30 | 1.00 | 1.03 | 0.95 | 0.97 | 12K | -3.00% |
| 2026-06-29 | 0.96 | 1.00 | 0.96 | 1.00 | 4K | +0.30% |
| 2026-06-26 | 0.99 | 1.04 | 0.94 | 1.00 | 0 | -1.29% |
| 2026-06-25 | 1.07 | 1.07 | 0.99 | 1.01 | 25K | -5.61% |
| 2026-06-24 | 1.10 | 1.13 | 1.04 | 1.07 | 18K | +0.94% |
| 2026-06-23 | 1.08 | 1.12 | 1.04 | 1.06 | 17K | -3.64% |
| 2026-06-22 | 1.14 | 1.15 | 1.10 | 1.10 | 23K | -5.17% |
| 2026-06-18 | 1.13 | 1.18 | 1.13 | 1.16 | 18K | 0.00% |
| 2026-06-17 | 1.14 | 1.19 | 1.13 | 1.16 | 16K | -2.52% |
| 2026-06-16 | 1.18 | 1.20 | 1.14 | 1.19 | 18K | +0.85% |
| 2026-06-15 | 1.11 | 1.19 | 1.11 | 1.18 | 24K | 0.00% |
| 2026-06-12 | 1.15 | 1.19 | 1.15 | 1.18 | 26K | +1.72% |
| 2026-06-11 | 1.12 | 1.21 | 1.12 | 1.16 | 38K | 0.00% |
| 2026-06-10 | 1.11 | 1.17 | 1.11 | 1.16 | 63K | 0.00% |
| 2026-06-09 | 1.17 | 1.21 | 1.12 | 1.16 | 91K | -1.69% |
| 2026-06-08 | 1.10 | 1.20 | 1.08 | 1.18 | 77K | +4.42% |
| 2026-06-05 | 1.13 | 1.18 | 1.13 | 1.13 | 42K | -5.04% |
| 2026-06-04 | 1.17 | 1.19 | 1.13 | 1.19 | 49K | 0.00% |
| 2026-06-03 | 1.12 | 1.24 | 1.11 | 1.19 | 124K | +4.39% |
| 2026-06-02 | 1.16 | 1.17 | 1.11 | 1.14 | 72K | +2.70% |
| 2026-06-01 | 1.22 | 1.22 | 1.08 | 1.11 | 127K | -2.63% |
| 2026-05-29 | 1.29 | 1.29 | 1.13 | 1.14 | 155K | -5.00% |
| 2026-05-28 | 1.18 | 1.25 | 1.17 | 1.20 | 143K | 0.00% |
| 2026-05-27 | 1.01 | 1.29 | 1.01 | 1.20 | 445K | +3.45% |
| 2026-05-26 | 1.13 | 1.24 | 0.95 | 1.16 | 772K | -8.66% |
| 2026-05-22 | 1.19 | 1.32 | 1.11 | 1.27 | 0 | +28.28% |
| 2026-05-21 | 0.91 | 1.00 | 0.91 | 0.99 | 24K | +4.65% |
| 2026-05-20 | 0.98 | 0.98 | 0.90 | 0.95 | 8K | +2.04% |
| 2026-05-19 | 1.00 | 1.00 | 0.91 | 0.93 | 15K | -3.82% |
| 2026-05-18 | 0.90 | 1.00 | 0.90 | 0.96 | 11K | -1.64% |
| 2026-05-15 | 0.91 | 0.98 | 0.90 | 0.98 | 22K | +4.82% |
| 2026-05-14 | 0.91 | 0.93 | 0.91 | 0.93 | 29K | -2.62% |
| 2026-05-13 | 0.98 | 1.00 | 0.96 | 0.96 | 25K | -6.79% |
| 2026-05-12 | 1.04 | 1.05 | 1.00 | 1.03 | 11K | -0.96% |
| 2026-05-11 | 1.14 | 1.15 | 1.04 | 1.04 | 30K | -7.14% |
| 2026-05-08 | 1.17 | 1.17 | 1.12 | 1.12 | 42K | -3.45% |
| 2026-05-07 | 1.20 | 1.21 | 1.16 | 1.16 | 11K | -2.52% |
| 2026-05-06 | 1.19 | 1.20 | 1.17 | 1.19 | 25K | -0.83% |
| 2026-05-05 | 1.19 | 1.23 | 1.18 | 1.20 | 23K | -1.64% |
| 2026-05-04 | 1.21 | 1.24 | 1.20 | 1.22 | 32K | 0.00% |
| 2026-05-01 | 1.15 | 1.26 | 1.13 | 1.22 | 73K | +2.52% |
| 2026-04-30 | 1.17 | 1.20 | 1.16 | 1.19 | 8K | -0.83% |
| 2026-04-29 | 1.18 | 1.22 | 1.15 | 1.20 | 5K | +0.84% |
| 2026-04-28 | 1.20 | 1.23 | 1.11 | 1.19 | 29K | 0.00% |
| 2026-04-27 | 1.19 | 1.19 | 1.12 | 1.19 | 28K | +1.70% |
| 2026-04-24 | 1.14 | 1.20 | 1.14 | 1.17 | 13K | +2.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MRM — Frequently Asked Questions
Quick answers to the most common questions about buying MRM stock.
How has MRM stock performed recently?
MRM declined -27.7% over the past year, below its 5-year annualized CAGR of -35.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MRM's all-time high price?
MEDIROM Healthcare Technologies Inc. reached $19.80 on 2020-12-29. The 52-week high is $4.45. Current 1-year return of -27.7% places the stock further from historical peaks.
Where can I download MRM historical price data?
This page provides MRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.