Meridian Corporation (MRBK) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +2.4%
- 3M
- -0.2%
- YTD
- +14.8%
- 1Y
- +40.6%
- 3Y
- +25.8%
- 5Y
- +8.4%
Loading 10-year price history...
MRBK Historical Performance
MRBK Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +9.4%
- 2018 annual price return
- -10.0%
- 2019 annual price return
- +18.8%
- 2020 annual price return
- +4.2%
- 2021 annual price return
- +81.9%
- 2022 annual price return
- -17.6%
- 2023 annual price return
- -8.6%
- 2024 annual price return
- -1.0%
- 2025 annual price return
- +25.9%
- 2026 annual price return
- +13.6%
MRBK Stock Price Trajectory (2017–2026)
As of July 7, 2026, Meridian Corporation (MRBK) trades at $19.66, representing a +40.6% return over the past year. The stock has delivered a +71.5% total return over five years (+8.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.67 on March 5, 2026. From this peak, MRBK has corrected -9.3%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+15.8% 1Y), FXNC (+43.5% 1Y), and CZWI (+49.1% 1Y), MRBK has underperformed the peer group average. Compare MRBK vs NBTB →
MRBK Historical Price Data · from 2017
Rows 1–50 of 2,175| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 19.80 | 19.92 | 19.43 | 19.66 | 88K | +0.10% |
| 2026-07-02 | 20.47 | 20.66 | 19.41 | 19.64 | 135K | -3.11% |
| 2026-07-01 | 20.20 | 20.60 | 19.82 | 20.27 | 215K | +1.20% |
| 2026-06-30 | 19.95 | 20.22 | 19.80 | 20.03 | 85K | -0.05% |
| 2026-06-29 | 19.93 | 20.23 | 19.84 | 20.04 | 272K | +0.45% |
| 2026-06-26 | 20.17 | 20.40 | 19.92 | 19.95 | 0 | -0.50% |
| 2026-06-25 | 19.90 | 20.44 | 19.89 | 20.05 | 115K | +0.96% |
| 2026-06-24 | 20.01 | 20.05 | 19.62 | 19.86 | 202K | +1.59% |
| 2026-06-23 | 19.18 | 19.62 | 18.62 | 19.55 | 146K | +1.93% |
| 2026-06-22 | 19.30 | 19.50 | 19.16 | 19.18 | 83K | -0.36% |
| 2026-06-18 | 19.50 | 19.70 | 19.14 | 19.25 | 168K | -0.10% |
| 2026-06-17 | 19.66 | 20.00 | 18.97 | 19.27 | 100K | -2.08% |
| 2026-06-16 | 19.90 | 20.32 | 19.45 | 19.68 | 107K | -0.30% |
| 2026-06-15 | 20.10 | 20.50 | 19.50 | 19.74 | 41K | -1.10% |
| 2026-06-12 | 19.90 | 20.19 | 19.90 | 19.96 | 86K | +1.06% |
| 2026-06-11 | 19.63 | 19.85 | 19.50 | 19.75 | 113K | +0.97% |
| 2026-06-10 | 19.84 | 19.84 | 19.45 | 19.56 | 72K | +1.03% |
| 2026-06-09 | 19.36 | 19.79 | 19.36 | 19.36 | 55K | +0.83% |
| 2026-06-08 | 18.98 | 19.30 | 18.98 | 19.20 | 69K | +1.64% |
| 2026-06-05 | 18.76 | 19.04 | 18.76 | 18.89 | 128K | +1.94% |
| 2026-06-04 | 18.06 | 18.57 | 18.06 | 18.53 | 145K | +3.64% |
| 2026-06-03 | 18.01 | 18.18 | 17.87 | 17.88 | 69K | -1.27% |
| 2026-06-02 | 17.80 | 18.15 | 17.75 | 18.11 | 122K | +1.51% |
| 2026-06-01 | 17.91 | 17.94 | 17.66 | 17.84 | 90K | -0.78% |
| 2026-05-29 | 17.75 | 18.15 | 17.75 | 17.98 | 58K | +1.01% |
| 2026-05-28 | 17.73 | 18.01 | 17.67 | 17.80 | 79K | +0.06% |
| 2026-05-27 | 17.91 | 18.08 | 17.77 | 17.79 | 73K | +0.34% |
| 2026-05-26 | 17.80 | 17.98 | 17.58 | 17.73 | 67K | +0.85% |
| 2026-05-22 | 17.70 | 17.84 | 17.51 | 17.58 | 76K | +0.51% |
| 2026-05-21 | 17.26 | 17.61 | 17.09 | 17.49 | 188K | +0.81% |
| 2026-05-20 | 17.24 | 17.64 | 17.20 | 17.35 | 132K | +0.75% |
| 2026-05-19 | 17.17 | 17.42 | 17.16 | 17.22 | 61K | -0.63% |
| 2026-05-18 | 17.48 | 17.50 | 17.32 | 17.33 | 92K | +1.05% |
| 2026-05-15 | 17.24 | 17.42 | 16.87 | 17.15 | 88K | -1.49% |
| 2026-05-14 | 17.80 | 17.80 | 17.39 | 17.41 | 55K | +0.17% |
| 2026-05-13 | 17.45 | 17.78 | 17.35 | 17.38 | 104K | -0.91% |
| 2026-05-12 | 17.50 | 17.65 | 17.11 | 17.54 | 81K | +0.06% |
| 2026-05-11 | 17.90 | 18.18 | 17.50 | 17.53 | 79K | -3.63% |
| 2026-05-08 | 18.10 | 18.38 | 17.95 | 18.19 | 73K | +0.55% |
| 2026-05-07 | 18.32 | 18.48 | 17.99 | 18.09 | 70K | +0.78% |
| 2026-05-06 | 17.49 | 18.02 | 17.40 | 17.95 | 173K | +3.34% |
| 2026-05-05 | 17.72 | 18.19 | 17.17 | 17.37 | 118K | -3.23% |
| 2026-05-04 | 18.61 | 18.79 | 17.92 | 17.95 | 79K | -4.62% |
| 2026-05-01 | 18.80 | 19.00 | 18.71 | 18.82 | 108K | 0.00% |
| 2026-04-30 | 18.30 | 19.11 | 18.29 | 18.82 | 194K | +2.45% |
| 2026-04-29 | 19.00 | 19.29 | 18.18 | 18.37 | 97K | -3.77% |
| 2026-04-28 | 19.20 | 19.51 | 18.93 | 19.09 | 145K | -0.62% |
| 2026-04-27 | 18.47 | 19.49 | 18.47 | 19.21 | 205K | +4.29% |
| 2026-04-24 | 20.05 | 20.09 | 18.22 | 18.42 | 404K | -8.86% |
| 2026-04-23 | 20.25 | 20.42 | 20.08 | 20.21 | 108K | +0.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MRBK — Frequently Asked Questions
Quick answers to the most common questions about buying MRBK stock.
How has MRBK stock performed recently?
MRBK returned +40.6% over the past year, beating its 5-year annualized CAGR of +8.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MRBK's all-time high price?
Meridian Corporation reached $21.67 on 2026-03-05. The 52-week high is $21.67. Current 1-year return of +40.6% places the stock closer to historical peaks.
Where can I download MRBK historical price data?
This page provides MRBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.