Everspin Technologies, Inc. (MRAM) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -27.2%
- 3M
- +89.9%
- YTD
- +75.7%
- 1Y
- +163.1%
- 3Y
- +24.1%
- 5Y
- +24.9%
Loading 10-year price history...
MRAM Historical Performance
MRAM Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +3.4%
- 2017 annual price return
- -1.7%
- 2018 annual price return
- -25.5%
- 2019 annual price return
- -7.9%
- 2020 annual price return
- -16.1%
- 2021 annual price return
- +137.9%
- 2022 annual price return
- -56.4%
- 2023 annual price return
- +68.0%
- 2024 annual price return
- -26.9%
- 2025 annual price return
- +44.8%
- 2026 annual price return
- +7.4%
MRAM Stock Price Trajectory (2016–2026)
As of July 8, 2026, Everspin Technologies, Inc. (MRAM) trades at $17.68, representing a +163.1% return over the past year. The stock has delivered a +203.8% total return over five years (+24.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.50 on May 13, 2026. From this peak, MRAM has corrected -65.7%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers LYTS (+41.4% 1Y), SIMO (+299.6% 1Y), and IMOS (+262.0% 1Y), MRAM has underperformed the peer group average. Compare MRAM vs LYTS →
MRAM Historical Price Data · from 2016
Rows 1–50 of 2,449| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 18.72 | 18.77 | 17.28 | 17.68 | 1.62M | -9.89% |
| 2026-07-06 | 19.89 | 20.98 | 19.54 | 19.62 | 929K | +2.51% |
| 2026-07-02 | 22.27 | 22.45 | 18.72 | 19.14 | 2.21M | -14.32% |
| 2026-07-01 | 22.66 | 23.44 | 22.08 | 22.34 | 1.23M | -7.61% |
| 2026-06-30 | 22.26 | 24.38 | 22.19 | 24.18 | 1.43M | +7.32% |
| 2026-06-29 | 22.07 | 22.71 | 20.29 | 22.53 | 1.45M | +3.59% |
| 2026-06-26 | 20.94 | 22.10 | 20.80 | 21.75 | 0 | -0.41% |
| 2026-06-25 | 22.80 | 22.99 | 20.35 | 21.84 | 1.54M | +2.06% |
| 2026-06-24 | 22.78 | 22.78 | 20.72 | 21.40 | 1.53M | -5.10% |
| 2026-06-23 | 24.48 | 24.78 | 22.47 | 22.55 | 2.05M | -11.67% |
| 2026-06-22 | 28.36 | 28.54 | 24.48 | 25.53 | 2.83M | -5.83% |
| 2026-06-18 | 27.08 | 27.85 | 25.97 | 27.11 | 3.81M | +5.57% |
| 2026-06-17 | 27.43 | 27.51 | 25.01 | 25.68 | 1.68M | -1.83% |
| 2026-06-16 | 27.95 | 28.76 | 26.11 | 26.16 | 2.34M | -6.07% |
| 2026-06-15 | 26.82 | 28.94 | 26.82 | 27.85 | 3.45M | +14.09% |
| 2026-06-12 | 24.49 | 25.45 | 23.30 | 24.41 | 1.43M | +0.87% |
| 2026-06-11 | 23.29 | 24.23 | 22.39 | 24.20 | 1.18M | +5.86% |
| 2026-06-10 | 22.72 | 24.84 | 22.37 | 22.86 | 1.17M | -1.80% |
| 2026-06-09 | 25.26 | 25.97 | 21.34 | 23.28 | 2.31M | -4.10% |
| 2026-06-08 | 25.09 | 25.10 | 23.80 | 24.27 | 1.42M | +2.60% |
| 2026-06-05 | 27.05 | 27.16 | 23.63 | 23.66 | 2.56M | -16.75% |
| 2026-06-04 | 27.33 | 29.48 | 26.65 | 28.42 | 1.51M | -0.53% |
| 2026-06-03 | 29.65 | 31.31 | 27.76 | 28.57 | 2.90M | -5.11% |
| 2026-06-02 | 29.09 | 33.21 | 29.09 | 30.11 | 3.74M | 0.00% |
| 2026-06-01 | 25.80 | 31.80 | 25.54 | 30.11 | 4.73M | +14.14% |
| 2026-05-29 | 31.30 | 31.73 | 26.03 | 26.38 | 5.63M | -15.61% |
| 2026-05-28 | 30.34 | 32.30 | 28.30 | 31.26 | 3.84M | +4.30% |
| 2026-05-27 | 31.87 | 34.36 | 28.85 | 29.97 | 5.65M | -8.35% |
| 2026-05-26 | 34.40 | 34.69 | 29.61 | 32.70 | 7.41M | -2.91% |
| 2026-05-22 | 32.28 | 36.74 | 30.01 | 33.68 | 6.25M | +3.79% |
| 2026-05-21 | 30.63 | 32.88 | 29.59 | 32.45 | 3.50M | +12.13% |
| 2026-05-20 | 32.60 | 32.60 | 28.20 | 28.94 | 4.00M | -8.76% |
| 2026-05-19 | 31.14 | 34.00 | 29.50 | 31.72 | 4.55M | -4.89% |
| 2026-05-18 | 38.66 | 38.66 | 31.31 | 33.35 | 5.60M | -11.23% |
| 2026-05-15 | 38.00 | 40.00 | 36.23 | 37.57 | 4.35M | -7.53% |
| 2026-05-14 | 41.34 | 42.47 | 37.68 | 40.63 | 6.84M | -2.00% |
| 2026-05-13 | 50.03 | 51.50 | 41.30 | 41.46 | 15.06M | -5.79% |
| 2026-05-12 | 36.47 | 44.50 | 34.03 | 44.01 | 12.74M | +10.41% |
| 2026-05-11 | 36.10 | 44.67 | 33.66 | 39.86 | 27.72M | +47.68% |
| 2026-05-08 | 22.19 | 27.63 | 21.65 | 26.99 | 4.95M | +25.48% |
| 2026-05-07 | 21.48 | 22.28 | 20.30 | 21.51 | 2.79M | -0.23% |
| 2026-05-06 | 19.14 | 21.99 | 18.50 | 21.56 | 3.33M | +13.15% |
| 2026-05-05 | 18.75 | 19.66 | 17.48 | 19.05 | 2.77M | +1.63% |
| 2026-05-04 | 21.50 | 21.50 | 18.71 | 18.75 | 4.03M | -12.75% |
| 2026-05-01 | 18.28 | 22.69 | 18.19 | 21.49 | 4.60M | +17.56% |
| 2026-04-30 | 18.00 | 19.71 | 16.66 | 18.28 | 14.13M | +38.59% |
| 2026-04-29 | 13.16 | 13.43 | 12.38 | 13.19 | 660K | +3.53% |
| 2026-04-28 | 13.02 | 13.75 | 12.54 | 12.74 | 706K | -7.75% |
| 2026-04-27 | 14.38 | 14.38 | 13.39 | 13.81 | 863K | -1.85% |
| 2026-04-24 | 13.05 | 14.36 | 12.76 | 14.07 | 1.36M | +11.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MRAM — Frequently Asked Questions
Quick answers to the most common questions about buying MRAM stock.
How has MRAM stock performed recently?
MRAM returned +163.1% over the past year, beating its 5-year annualized CAGR of +24.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MRAM's all-time high price?
Everspin Technologies, Inc. reached $51.50 on 2026-05-13. The 52-week high is $51.50. Current 1-year return of +163.1% places the stock closer to historical peaks.
Where can I download MRAM historical price data?
This page provides MRAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.