Marqeta, Inc. (MQ) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +10.1%
- 3M
- +5.2%
- YTD
- -9.3%
- 1Y
- -29.2%
- 3Y
- -4.2%
- 5Y
- -31.9%
Loading 10-year price history...
MQ Historical Performance
MQ Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -43.7%
- 2022 annual price return
- -66.1%
- 2023 annual price return
- +18.9%
- 2024 annual price return
- -44.3%
- 2025 annual price return
- +27.3%
- 2026 annual price return
- -17.2%
MQ Stock Price Trajectory (2021–2026)
As of July 7, 2026, Marqeta, Inc. (MQ) trades at $16.83, representing a -29.2% return over the past year. The stock has delivered a -85.3% total return over five years (-31.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $151.60 on October 27, 2021. From this peak, MQ has corrected -88.9%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PAYO (+6.7% 1Y), FLYW (+53.8% 1Y), and RELY (+30.8% 1Y), MQ has underperformed the peer group average. Compare MQ vs PAYO →
MQ Historical Price Data · from 2021
Rows 1–50 of 1,274| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 17.17 | 17.18 | 16.20 | 16.83 | 1.23M | -3.33% |
| 2026-07-02 | 16.48 | 17.65 | 16.48 | 17.41 | 1.50M | +4.75% |
| 2026-07-01 | 16.27 | 17.23 | 16.20 | 16.62 | 1.08M | +2.34% |
| 2026-06-30 | 16.68 | 16.72 | 15.96 | 16.24 | 1.24M | -2.87% |
| 2026-06-29 | 16.84 | 17.28 | 16.60 | 16.72 | 1.02M | 0.00% |
| 2026-06-26 | 16.00 | 16.84 | 15.92 | 16.72 | 3.32M | +5.82% |
| 2026-06-25 | 15.88 | 16.16 | 15.76 | 15.80 | 658K | -0.50% |
| 2026-06-24 | 15.28 | 16.00 | 15.28 | 15.88 | 1.18M | +3.66% |
| 2026-06-23 | 15.08 | 15.48 | 15.04 | 15.32 | 875K | +1.86% |
| 2026-06-22 | 15.44 | 15.56 | 14.84 | 15.04 | 936K | -3.09% |
| 2026-06-18 | 15.64 | 15.96 | 15.44 | 15.52 | 1.33M | +0.26% |
| 2026-06-17 | 15.56 | 16.00 | 15.36 | 15.48 | 1.06M | -0.51% |
| 2026-06-16 | 15.64 | 16.12 | 15.56 | 15.56 | 1.18M | 0.00% |
| 2026-06-15 | 15.40 | 15.72 | 15.36 | 15.56 | 1.12M | +1.57% |
| 2026-06-12 | 15.12 | 15.56 | 14.88 | 15.32 | 1.88M | +1.32% |
| 2026-06-11 | 15.36 | 15.36 | 14.96 | 15.12 | 811K | -1.31% |
| 2026-06-10 | 15.68 | 15.88 | 15.24 | 15.32 | 1.04M | -3.53% |
| 2026-06-09 | 15.24 | 15.96 | 15.08 | 15.88 | 1.57M | +3.93% |
| 2026-06-08 | 15.52 | 15.56 | 15.12 | 15.28 | 902K | -1.55% |
| 2026-06-05 | 16.00 | 16.28 | 15.24 | 15.52 | 1.46M | -3.72% |
| 2026-06-04 | 15.76 | 16.16 | 15.60 | 16.12 | 1.55M | +4.13% |
| 2026-06-03 | 16.16 | 16.20 | 15.00 | 15.48 | 1.87M | -5.61% |
| 2026-06-02 | 17.12 | 17.28 | 16.36 | 16.40 | 1.69M | -5.75% |
| 2026-06-01 | 16.24 | 17.44 | 16.24 | 17.40 | 2.39M | +7.14% |
| 2026-05-29 | 15.88 | 16.88 | 15.88 | 16.24 | 1.45M | +3.05% |
| 2026-05-28 | 15.32 | 15.92 | 15.32 | 15.76 | 903K | +3.14% |
| 2026-05-27 | 15.24 | 15.52 | 14.88 | 15.28 | 2.11M | -0.52% |
| 2026-05-26 | 15.88 | 15.92 | 15.20 | 15.36 | 1.48M | -3.27% |
| 2026-05-22 | 15.92 | 16.08 | 15.72 | 15.88 | 482K | +0.51% |
| 2026-05-21 | 15.80 | 15.92 | 15.52 | 15.80 | 806K | -1.25% |
| 2026-05-20 | 15.72 | 16.12 | 15.52 | 16.00 | 597K | +1.01% |
| 2026-05-19 | 16.00 | 16.16 | 15.64 | 15.84 | 786K | +0.51% |
| 2026-05-18 | 15.16 | 15.84 | 15.08 | 15.76 | 783K | +3.41% |
| 2026-05-15 | 15.40 | 15.64 | 15.20 | 15.24 | 790K | -1.30% |
| 2026-05-14 | 15.60 | 15.84 | 15.36 | 15.44 | 796K | -0.52% |
| 2026-05-13 | 15.72 | 15.84 | 15.12 | 15.52 | 1.03M | -2.76% |
| 2026-05-12 | 16.32 | 16.40 | 15.76 | 15.96 | 764K | -1.72% |
| 2026-05-11 | 16.52 | 16.84 | 16.04 | 16.24 | 820K | -2.64% |
| 2026-05-08 | 16.72 | 16.92 | 16.48 | 16.68 | 907K | -0.48% |
| 2026-05-07 | 16.68 | 17.20 | 16.44 | 16.76 | 1.04M | +1.21% |
| 2026-05-06 | 17.12 | 17.16 | 15.60 | 16.56 | 1.89M | -7.59% |
| 2026-05-05 | 18.00 | 18.56 | 17.80 | 17.92 | 1.75M | -0.88% |
| 2026-05-04 | 17.32 | 18.16 | 17.24 | 18.08 | 912K | +4.39% |
| 2026-05-01 | 17.56 | 17.92 | 17.28 | 17.32 | 890K | -0.23% |
| 2026-04-30 | 17.40 | 18.08 | 17.32 | 17.36 | 1.13M | -1.81% |
| 2026-04-29 | 17.28 | 17.80 | 17.28 | 17.68 | 719K | +1.61% |
| 2026-04-28 | 17.56 | 17.76 | 17.32 | 17.40 | 422K | 0.00% |
| 2026-04-27 | 17.20 | 17.64 | 17.16 | 17.40 | 969K | +0.93% |
| 2026-04-24 | 17.12 | 17.44 | 16.92 | 17.24 | 608K | +0.47% |
| 2026-04-23 | 17.80 | 17.92 | 17.00 | 17.16 | 689K | -4.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MQ — Frequently Asked Questions
Quick answers to the most common questions about buying MQ stock.
How has MQ stock performed recently?
MQ declined -29.2% over the past year, below its 5-year annualized CAGR of -31.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MQ's all-time high price?
Marqeta, Inc. reached $151.60 on 2021-10-27. The 52-week high is $28.16. Current 1-year return of -29.2% places the stock further from historical peaks.
Where can I download MQ historical price data?
This page provides MQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.