MPLX Lp (MPLX) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +1.0%
- 3M
- +2.4%
- YTD
- +5.8%
- 1Y
- +12.3%
- 3Y
- +18.4%
- 5Y
- +13.8%
Loading 10-year price history...
MPLX Historical Performance
MPLX Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +14.7%
- 2013 annual price return
- +35.6%
- 2014 annual price return
- +74.4%
- 2015 annual price return
- -48.2%
- 2016 annual price return
- -11.9%
- 2017 annual price return
- +0.8%
- 2018 annual price return
- -15.9%
- 2019 annual price return
- -17.1%
- 2020 annual price return
- -16.4%
- 2021 annual price return
- +34.7%
- 2022 annual price return
- +9.7%
- 2023 annual price return
- +12.7%
- 2024 annual price return
- +30.5%
- 2025 annual price return
- +9.7%
- 2026 annual price return
- +9.4%
MPLX Stock Price Trajectory (2012–2026)
As of July 7, 2026, MPLX Lp (MPLX) trades at $56.97, representing a +12.3% return over the past year. The stock has delivered a +149.7% total return over five years (+13.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $85.57 on January 28, 2015. From this peak, MPLX has corrected -33.4%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers EPD (+16.5% 1Y), ET (+8.5% 1Y), and PAA (+21.3% 1Y), MPLX has underperformed the peer group average. Compare MPLX vs EPD →
MPLX Historical Price Data · from 2012
Rows 1–50 of 3,440| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 57.15 | 57.70 | 56.83 | 56.97 | 794K | -0.33% |
| 2026-07-02 | 56.13 | 57.23 | 56.00 | 57.16 | 1.02M | +2.22% |
| 2026-07-01 | 56.21 | 56.70 | 55.66 | 55.92 | 1.06M | -0.73% |
| 2026-06-30 | 56.25 | 56.66 | 55.97 | 56.33 | 799K | +0.20% |
| 2026-06-29 | 56.76 | 56.88 | 56.09 | 56.22 | 934K | -0.53% |
| 2026-06-26 | 56.00 | 56.77 | 56.00 | 56.52 | 77K | +0.80% |
| 2026-06-25 | 56.20 | 57.20 | 56.05 | 56.07 | 1.52M | -0.28% |
| 2026-06-24 | 57.27 | 57.60 | 56.23 | 56.23 | 1.45M | -2.51% |
| 2026-06-23 | 56.77 | 57.74 | 56.56 | 57.68 | 1.06M | +1.37% |
| 2026-06-22 | 56.73 | 57.32 | 56.28 | 56.90 | 1.51M | +0.11% |
| 2026-06-18 | 55.74 | 56.88 | 55.43 | 56.84 | 3.10M | +1.66% |
| 2026-06-17 | 55.90 | 56.25 | 55.72 | 55.91 | 1.06M | -0.30% |
| 2026-06-16 | 55.96 | 56.32 | 55.37 | 56.08 | 1.13M | +0.74% |
| 2026-06-15 | 56.02 | 56.93 | 55.58 | 55.67 | 707K | -2.11% |
| 2026-06-12 | 56.31 | 57.68 | 56.28 | 56.87 | 1.71M | +0.67% |
| 2026-06-11 | 56.56 | 56.91 | 56.13 | 56.49 | 1.42M | +0.18% |
| 2026-06-10 | 56.70 | 57.20 | 56.32 | 56.39 | 1.24M | -0.19% |
| 2026-06-09 | 56.50 | 57.18 | 56.33 | 56.50 | 1.09M | +0.16% |
| 2026-06-08 | 56.43 | 56.94 | 56.10 | 56.41 | 961K | -0.12% |
| 2026-06-05 | 56.17 | 57.17 | 55.94 | 56.48 | 1.68M | +0.28% |
| 2026-06-04 | 55.26 | 56.39 | 55.26 | 56.32 | 1.55M | +1.92% |
| 2026-06-03 | 55.56 | 56.07 | 55.15 | 55.26 | 1.71M | -0.75% |
| 2026-06-02 | 55.00 | 55.68 | 55.00 | 55.68 | 916K | +1.25% |
| 2026-06-01 | 54.85 | 55.26 | 54.74 | 54.99 | 1.38M | +0.62% |
| 2026-05-29 | 55.44 | 55.48 | 54.32 | 54.65 | 1.77M | -1.51% |
| 2026-05-28 | 55.69 | 55.96 | 55.30 | 55.49 | 1.69M | -0.39% |
| 2026-05-27 | 56.43 | 57.28 | 55.66 | 55.71 | 1.83M | -1.35% |
| 2026-05-26 | 56.20 | 57.15 | 56.08 | 56.47 | 1.82M | 0.00% |
| 2026-05-22 | 55.50 | 56.65 | 55.50 | 56.47 | 86K | +1.53% |
| 2026-05-21 | 55.60 | 56.02 | 55.35 | 55.62 | 1.71M | +0.32% |
| 2026-05-20 | 55.38 | 55.91 | 55.28 | 55.44 | 1.36M | -0.27% |
| 2026-05-19 | 55.28 | 55.94 | 55.14 | 55.59 | 1.16M | +0.27% |
| 2026-05-18 | 54.56 | 55.45 | 54.22 | 55.44 | 1.42M | +1.22% |
| 2026-05-15 | 55.77 | 55.80 | 54.58 | 54.77 | 2.52M | -1.44% |
| 2026-05-14 | 54.61 | 55.60 | 54.61 | 55.57 | 3.39M | +1.39% |
| 2026-05-13 | 54.34 | 54.83 | 53.94 | 54.81 | 1.95M | +0.77% |
| 2026-05-12 | 54.13 | 54.63 | 53.72 | 54.39 | 1.55M | +0.67% |
| 2026-05-11 | 54.13 | 54.21 | 53.40 | 54.03 | 1.82M | +0.06% |
| 2026-05-08 | 55.03 | 55.28 | 53.86 | 54.00 | 2.37M | -4.02% |
| 2026-05-07 | 55.09 | 56.26 | 54.76 | 56.26 | 1.91M | +1.08% |
| 2026-05-06 | 55.32 | 55.97 | 54.52 | 55.66 | 4.42M | 0.00% |
| 2026-05-05 | 56.88 | 57.00 | 54.84 | 55.66 | 3.30M | -2.64% |
| 2026-05-04 | 57.00 | 57.51 | 56.65 | 57.17 | 2.08M | +0.99% |
| 2026-05-01 | 56.49 | 57.03 | 56.26 | 56.61 | 2.00M | +0.60% |
| 2026-04-30 | 55.65 | 56.61 | 55.53 | 56.27 | 1.53M | +1.35% |
| 2026-04-29 | 55.31 | 55.69 | 55.00 | 55.52 | 3.79M | +0.80% |
| 2026-04-28 | 54.98 | 55.33 | 54.36 | 55.08 | 2.59M | +0.86% |
| 2026-04-27 | 55.54 | 55.65 | 54.61 | 54.61 | 2.07M | -1.32% |
| 2026-04-24 | 55.47 | 55.75 | 54.76 | 55.34 | 2.69M | -0.49% |
| 2026-04-23 | 55.92 | 56.16 | 55.27 | 55.61 | 1.41M | -0.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MPLX — Frequently Asked Questions
Quick answers to the most common questions about buying MPLX stock.
How has MPLX stock performed recently?
MPLX returned +12.3% over the past year, beating its 5-year annualized CAGR of +13.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MPLX's all-time high price?
MPLX Lp reached $85.57 on 2015-01-28. The 52-week high is $59.98. Current 1-year return of +12.3% places the stock closer to historical peaks.
Where can I download MPLX historical price data?
This page provides MPLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.