Mid Penn Bancorp, Inc. (MPB) Stock Price History

Historical prices from 1995 to 2026

$34.92-0.43 (-1.22%)close Jul 7

Returns

1M: +6.1%
3M: +5.9%
YTD: +13.2%
1Y: +17.3%
3Y: +15.8%
5Y: +4.6%

ATH$37.90Jan 2018-7.9%

ATL$5.93Aug 2010pre-split

Avg Vol (50D)139K/ day

52-Week Range$26.50 — $35.98

LowCurrent: $34.92High

Loading 10-year price history...

MPB Historical Performance

1 YearTotal Return

+20.4%

Price: +17.3%Div: +3.1%

3 YearsTotal Return

+66.4%

CAGR: +18.5%

Price: +55.2%

5 YearsTotal Return

+39.9%

CAGR: +7.0%

Price: +25.2%

YTD

+13.2%

MPB Annual Returns

Year-by-year price performance · 2002–2026

Best+99.0%1997

Worst-50.9%2009

Up years17/25

2002+20.9%

2003+14.6%

2004+15.8%

2005-7.8%

2006+4.6%

2007+10.6%

2008-19.3%

2009-50.9%

2010-23.3%

2011+0.5%

2012+46.3%

2013+28.2%

2014+8.5%

2015+2.8%

2016+40.3%

2017+38.5%

2018-32.0%

2019+18.8%

2020-23.1%

2021+46.1%

2022-6.3%

2023-19.9%

2024+18.9%

2025+10.0%

2026+4.2%

2002 annual price return: +20.9%
2003 annual price return: +14.6%
2004 annual price return: +15.8%
2005 annual price return: -7.8%
2006 annual price return: +4.6%
2007 annual price return: +10.6%
2008 annual price return: -19.3%
2009 annual price return: -50.9%
2010 annual price return: -23.3%
2011 annual price return: +0.5%
2012 annual price return: +46.3%
2013 annual price return: +28.2%
2014 annual price return: +8.5%
2015 annual price return: +2.8%
2016 annual price return: +40.3%
2017 annual price return: +38.5%
2018 annual price return: -32.0%
2019 annual price return: +18.8%
2020 annual price return: -23.1%
2021 annual price return: +46.1%
2022 annual price return: -6.3%
2023 annual price return: -19.9%
2024 annual price return: +18.9%
2025 annual price return: +10.0%
2026 annual price return: +4.2%

LessMore

MPB Stock Price Trajectory (1995–2026)

As of July 8, 2026, Mid Penn Bancorp, Inc. (MPB) trades at $34.92, representing a +17.3% return over the past year. The stock has delivered a +39.9% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $37.90 on January 16, 2018. From this peak, MPB has corrected -7.9%, currently trading 10% above its 200-day moving average, indicating continued institutional support.

When compared to Financial Services sector peers NBTB (+14.6% 1Y), CZWI (+50.4% 1Y), and FXNC (+41.9% 1Y), MPB has underperformed the peer group average. Compare MPB vs NBTB →

MPB Historical Price Data · from 1995

Rows 1–50 of 7,267

Date	Open	High	Low	Close	Volume	Change %
2026-07-07	35.33	35.42	34.87	34.92	121K	-1.22%
2026-07-06	35.36	35.50	34.80	35.35	156K	+0.48%
2026-07-02	35.76	35.98	35.03	35.18	172K	-1.40%
2026-07-01	34.94	35.77	31.10	35.68	244K	+2.41%
2026-06-30	34.65	35.02	34.13	34.84	361K	+1.75%
2026-06-29	34.31	34.38	33.91	34.24	216K	-1.15%
2026-06-26	34.19	34.78	33.94	34.64	0	+1.41%
2026-06-25	34.24	34.42	34.02	34.16	114K	-0.38%
2026-06-24	33.90	34.38	33.85	34.29	161K	+0.85%
2026-06-23	33.53	34.08	33.48	34.00	151K	+1.77%
2026-06-22	33.58	33.92	33.36	33.41	106K	-0.39%
2026-06-18	33.47	33.84	33.17	33.54	331K	+1.51%
2026-06-17	33.71	33.90	32.79	33.04	163K	-2.13%
2026-06-16	33.68	34.14	33.38	33.76	118K	+0.51%
2026-06-15	34.35	34.50	33.45	33.59	155K	-1.96%
2026-06-12	34.13	34.42	33.98	34.26	143K	+1.00%
2026-06-11	34.00	34.00	33.44	33.92	117K	+0.53%
2026-06-10	33.81	33.95	33.53	33.74	180K	+0.84%
2026-06-09	33.01	33.87	33.01	33.46	131K	+1.64%
2026-06-08	33.23	33.50	32.72	32.92	95K	+0.18%
2026-06-05	32.10	33.11	32.10	32.86	108K	+1.17%
2026-06-04	32.20	32.69	31.81	32.48	127K	+3.08%
2026-06-03	32.52	32.85	31.45	31.51	167K	-4.17%
2026-06-02	31.93	32.93	31.93	32.88	79K	+2.40%
2026-06-01	32.31	32.54	31.77	32.11	104K	-1.65%
2026-05-29	32.60	32.92	32.59	32.65	92K	-0.43%
2026-05-28	32.34	32.90	31.98	32.79	72K	+0.31%
2026-05-27	33.04	33.09	32.58	32.69	77K	-0.55%
2026-05-26	32.56	32.99	32.20	32.87	113K	+1.61%
2026-05-22	32.73	32.92	32.25	32.35	108K	-0.89%
2026-05-21	32.12	32.69	31.97	32.64	205K	+0.65%
2026-05-20	31.66	32.52	31.50	32.43	199K	+2.43%
2026-05-19	31.84	31.86	31.35	31.66	97K	-0.57%
2026-05-18	31.20	31.89	31.14	31.84	111K	+2.31%
2026-05-15	31.50	32.19	30.97	31.12	177K	-1.39%
2026-05-14	31.59	31.80	31.46	31.56	121K	+1.02%
2026-05-13	31.94	32.18	31.17	31.24	143K	-1.58%
2026-05-12	32.29	32.29	31.34	31.74	138K	-1.43%
2026-05-11	32.76	32.89	32.16	32.20	178K	-1.65%
2026-05-08	32.39	32.87	32.33	32.74	109K	+0.92%
2026-05-07	32.58	32.76	32.10	32.44	183K	-0.95%
2026-05-06	33.62	33.62	32.63	32.75	126K	-1.65%
2026-05-05	33.13	33.45	32.80	33.30	129K	+1.54%
2026-05-04	32.87	33.24	32.65	32.80	81K	-1.58%
2026-05-01	32.92	33.54	32.91	33.32	85K	+1.06%
2026-04-30	32.85	33.40	32.85	32.97	84K	-0.51%
2026-04-29	34.26	34.26	32.96	33.14	65K	-3.27%
2026-04-28	34.14	34.51	33.86	34.26	99K	+1.42%
2026-04-27	32.94	33.89	32.94	33.78	85K	+1.69%
2026-04-24	33.95	33.95	33.17	33.22	104K	-2.72%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

MPB — Frequently Asked Questions

Quick answers to the most common questions about buying MPB stock.

How has MPB stock performed recently?

MPB returned +17.3% over the past year, beating its 5-year annualized CAGR of +4.6%. The stock trades above its 200-day moving average, confirming the uptrend.

What is MPB's all-time high price?

Mid Penn Bancorp, Inc. reached $37.90 on 2018-01-16. The 52-week high is $35.98. Current 1-year return of +17.3% places the stock closer to historical peaks.

Where can I download MPB historical price data?

This page provides MPB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.

MPB Stock Price Trajectory (1995–2026)

When compared to Financial Services sector peers NBTB (+14.6% 1Y), CZWI (+50.4% 1Y), and FXNC (+41.9% 1Y), MPB has underperformed the peer group average. Compare MPB vs NBTB →

Date

Open

High

Low

Volume

Change %

2026-07-07

35.33

35.42

34.87

34.92

121K

-1.22%

2026-07-06

35.36

35.50

34.80

35.35

156K

+0.48%

2026-07-02

35.76

35.98

35.03

35.18

172K

-1.40%

2026-07-01

34.94

35.77

31.10

35.68

244K

+2.41%

2026-06-30

34.65

35.02

34.13

34.84

361K

+1.75%

2026-06-29

34.31

34.38

33.91

34.24

216K

-1.15%

2026-06-26

34.19

34.78

33.94

34.64

+1.41%

2026-06-25

34.24

34.42

34.02

34.16

114K

-0.38%

2026-06-24

33.90

34.38

33.85

34.29

161K

+0.85%

2026-06-23

33.53

34.08

33.48

34.00

151K

+1.77%

2026-06-22

33.58

33.92

33.36

33.41

106K

-0.39%

2026-06-18

33.47

33.84

33.17

33.54

331K

+1.51%

2026-06-17

33.71

33.90

32.79

33.04

163K

-2.13%

2026-06-16

33.68

34.14

33.38

33.76

118K

+0.51%

2026-06-15

34.35

34.50

33.45

33.59

155K

-1.96%

2026-06-12

34.13

34.42

33.98

34.26

143K

+1.00%

2026-06-11

34.00

33.44

33.92

117K

+0.53%

2026-06-10

33.81

33.95

33.53

33.74

180K

+0.84%

2026-06-09

33.01

33.87

33.01

33.46

131K

+1.64%

2026-06-08

33.23

33.50

32.72

32.92

95K

+0.18%

2026-06-05

32.10

33.11

32.10

32.86

108K

+1.17%

2026-06-04

32.20

32.69

31.81

32.48

127K

+3.08%

2026-06-03

32.52

32.85

31.45

31.51

167K

-4.17%

2026-06-02

31.93

32.93

31.93

32.88

79K

+2.40%

2026-06-01

32.31

32.54

31.77

32.11

104K

-1.65%

2026-05-29

32.60

32.92

32.59

32.65

92K

-0.43%

2026-05-28

32.34

32.90

31.98

32.79

72K

+0.31%

2026-05-27

33.04

33.09

32.58

32.69

77K

-0.55%

2026-05-26

32.56

32.99

32.20

32.87

113K

+1.61%

2026-05-22

32.73

32.92

32.25

32.35

108K

-0.89%

2026-05-21

32.12

32.69

31.97

32.64

205K

+0.65%

2026-05-20

31.66

32.52

31.50

32.43

199K

+2.43%

2026-05-19

31.84

31.86

31.35

31.66

97K

-0.57%

2026-05-18

31.20

31.89

31.14

31.84

111K

+2.31%

2026-05-15

31.50

32.19

30.97

31.12

177K

-1.39%

2026-05-14

31.59

31.80

31.46

31.56

121K

+1.02%

2026-05-13

31.94

32.18

31.17

31.24

143K

-1.58%

2026-05-12

32.29

31.34

31.74

138K

-1.43%

2026-05-11

32.76

32.89

32.16

32.20

178K

-1.65%

2026-05-08

32.39

32.87

32.33

32.74

109K

+0.92%

2026-05-07

32.58

32.76

32.10

32.44

183K

-0.95%

2026-05-06

33.62

32.63

32.75

126K

-1.65%

2026-05-05

33.13

33.45

32.80

33.30

129K

+1.54%

2026-05-04

32.87

33.24

32.65

32.80

81K

-1.58%

2026-05-01

32.92

33.54

32.91

33.32

85K

+1.06%

2026-04-30

32.85

33.40

32.85

32.97

84K

-0.51%

2026-04-29

34.26

32.96

33.14

65K

-3.27%

2026-04-28

34.14

34.51

33.86

34.26

99K

+1.42%

2026-04-27

32.94

33.89

32.94

33.78

85K

+1.69%

2026-04-24

33.95

33.17

33.22

104K

-2.72%

Mid Penn Bancorp, Inc. (MPB) Stock Price History

MPB Historical Performance

MPB Annual Returns

Download Historical Data

MPB Stock Price Trajectory (1995–2026)

MPB Historical Price Data · from 1995

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Mid Penn Bancorp, Inc. (MPB) Stock Price History

MPB Historical Performance

MPB Annual Returns

Download Historical Data

MPB Stock Price Trajectory (1995–2026)

MPB Historical Price Data · from 1995

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison