MP Materials Corp. (MP) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -21.7%
- 3M
- +12.1%
- YTD
- -1.3%
- 1Y
- +72.4%
- 3Y
- +32.8%
- 5Y
- +7.6%
Loading 10-year price history...
MP Historical Performance
MP Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +221.7%
- 2021 annual price return
- +55.9%
- 2022 annual price return
- -49.0%
- 2023 annual price return
- -17.8%
- 2024 annual price return
- -20.7%
- 2025 annual price return
- +208.2%
- 2026 annual price return
- +7.1%
MP Stock Price Trajectory (2020–2026)
As of July 8, 2026, MP Materials Corp. (MP) trades at $54.28, representing a +72.4% return over the past year. The stock has delivered a +61.9% total return over five years (+7.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $100.25 on October 14, 2025. From this peak, MP has corrected -45.9%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers UUUU (+147.3% 1Y), LAC (+44.5% 1Y), and NXE (+40.4% 1Y), MP has underperformed the peer group average. Compare MP vs UUUU →
MP Historical Price Data · from 2020
Rows 1–50 of 1,515| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 55.15 | 56.85 | 54.25 | 54.28 | 3.05M | -3.09% |
| 2026-06-30 | 55.10 | 56.25 | 54.27 | 56.01 | 3.26M | +2.32% |
| 2026-06-29 | 54.61 | 55.06 | 52.67 | 54.74 | 3.51M | +1.56% |
| 2026-06-26 | 54.11 | 55.00 | 52.99 | 53.90 | 790K | -3.09% |
| 2026-06-25 | 57.00 | 57.35 | 54.07 | 55.62 | 3.79M | -1.54% |
| 2026-06-24 | 57.29 | 58.00 | 55.46 | 56.49 | 5.14M | -4.09% |
| 2026-06-23 | 58.03 | 60.88 | 57.01 | 58.90 | 5.55M | -2.31% |
| 2026-06-22 | 60.76 | 63.14 | 59.37 | 60.29 | 4.08M | -0.97% |
| 2026-06-18 | 61.39 | 61.56 | 59.55 | 60.88 | 6.64M | +0.07% |
| 2026-06-17 | 58.07 | 62.46 | 57.50 | 60.84 | 6.78M | +6.64% |
| 2026-06-16 | 57.53 | 58.46 | 56.50 | 57.05 | 3.61M | -2.08% |
| 2026-06-15 | 60.06 | 60.91 | 58.22 | 58.26 | 1.18M | +1.23% |
| 2026-06-12 | 57.50 | 58.17 | 56.03 | 57.55 | 3.75M | +0.65% |
| 2026-06-11 | 53.55 | 57.32 | 53.31 | 57.18 | 4.27M | +6.98% |
| 2026-06-10 | 53.30 | 56.16 | 53.30 | 53.45 | 6.40M | -1.57% |
| 2026-06-09 | 57.93 | 58.62 | 52.42 | 54.30 | 9.41M | -5.70% |
| 2026-06-08 | 61.21 | 61.21 | 57.33 | 57.58 | 5.06M | -2.70% |
| 2026-06-05 | 63.48 | 63.77 | 58.65 | 59.18 | 7.94M | -9.59% |
| 2026-06-04 | 66.62 | 67.25 | 64.98 | 65.46 | 4.00M | -4.51% |
| 2026-06-03 | 70.38 | 71.93 | 67.41 | 68.55 | 5.33M | -5.11% |
| 2026-06-02 | 70.00 | 73.52 | 69.51 | 72.24 | 6.46M | +4.26% |
| 2026-06-01 | 64.17 | 71.37 | 63.01 | 69.29 | 8.42M | +7.09% |
| 2026-05-29 | 66.00 | 66.48 | 63.59 | 64.70 | 4.99M | -3.19% |
| 2026-05-28 | 64.66 | 68.45 | 64.03 | 66.83 | 5.16M | +2.48% |
| 2026-05-27 | 67.21 | 67.30 | 64.08 | 65.21 | 5.02M | -2.66% |
| 2026-05-26 | 64.71 | 69.46 | 63.34 | 66.99 | 8.42M | +3.92% |
| 2026-05-22 | 63.06 | 65.60 | 62.92 | 64.46 | 425K | +4.41% |
| 2026-05-21 | 58.10 | 62.95 | 58.10 | 61.74 | 10.30M | +9.27% |
| 2026-05-20 | 56.74 | 56.82 | 53.57 | 56.50 | 7.52M | +2.86% |
| 2026-05-19 | 56.28 | 56.67 | 54.54 | 54.93 | 4.84M | -3.07% |
| 2026-05-18 | 61.00 | 61.12 | 55.05 | 56.67 | 9.05M | -7.51% |
| 2026-05-15 | 60.40 | 62.28 | 59.68 | 61.27 | 5.14M | +1.59% |
| 2026-05-14 | 62.64 | 62.64 | 58.98 | 60.31 | 9.73M | -5.37% |
| 2026-05-13 | 64.78 | 65.61 | 62.17 | 63.73 | 6.25M | -2.84% |
| 2026-05-12 | 66.00 | 67.57 | 63.20 | 65.59 | 5.40M | -2.70% |
| 2026-05-11 | 66.92 | 70.40 | 64.25 | 67.41 | 7.08M | -0.03% |
| 2026-05-08 | 72.30 | 76.80 | 66.51 | 67.43 | 11.50M | -2.46% |
| 2026-05-07 | 73.21 | 73.58 | 68.20 | 69.13 | 7.19M | -4.85% |
| 2026-05-06 | 69.49 | 73.10 | 67.61 | 72.65 | 8.40M | +6.74% |
| 2026-05-05 | 67.19 | 69.03 | 65.00 | 68.06 | 5.55M | +2.81% |
| 2026-05-04 | 69.00 | 69.70 | 65.65 | 66.20 | 6.13M | -0.65% |
| 2026-05-01 | 65.57 | 67.34 | 63.52 | 66.63 | 4.93M | +0.89% |
| 2026-04-30 | 61.70 | 66.18 | 61.25 | 66.04 | 4.90M | +7.73% |
| 2026-04-29 | 62.09 | 62.95 | 60.20 | 61.30 | 4.22M | -0.65% |
| 2026-04-28 | 63.00 | 63.63 | 60.45 | 61.70 | 3.85M | -4.96% |
| 2026-04-27 | 60.07 | 65.21 | 60.01 | 64.92 | 5.85M | +6.90% |
| 2026-04-24 | 65.15 | 65.24 | 60.58 | 60.73 | 5.20M | -4.09% |
| 2026-04-23 | 68.16 | 68.68 | 62.68 | 63.32 | 6.65M | -8.48% |
| 2026-04-22 | 67.96 | 69.43 | 65.58 | 69.19 | 6.00M | +5.22% |
| 2026-04-21 | 65.50 | 68.65 | 65.21 | 65.76 | 6.69M | -0.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MP — Frequently Asked Questions
Quick answers to the most common questions about buying MP stock.
How has MP stock performed recently?
MP returned +72.4% over the past year, beating its 5-year annualized CAGR of +7.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MP's all-time high price?
MP Materials Corp. reached $100.25 on 2025-10-14. The 52-week high is $100.25. Current 1-year return of +72.4% places the stock closer to historical peaks.
Where can I download MP historical price data?
This page provides MP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.