Morningstar, Inc. (MORN) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -10.5%
- 3M
- -4.0%
- YTD
- -21.1%
- 1Y
- -46.6%
- 3Y
- -5.5%
- 5Y
- -8.4%
Loading 10-year price history...
MORN Historical Performance
MORN Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +72.8%
- 2006 annual price return
- +31.0%
- 2007 annual price return
- +73.0%
- 2008 annual price return
- -53.2%
- 2009 annual price return
- +30.8%
- 2010 annual price return
- +9.9%
- 2011 annual price return
- +10.7%
- 2012 annual price return
- +5.6%
- 2013 annual price return
- +22.7%
- 2014 annual price return
- -17.3%
- 2015 annual price return
- +23.4%
- 2016 annual price return
- -7.8%
- 2017 annual price return
- +30.7%
- 2018 annual price return
- +13.3%
- 2019 annual price return
- +39.3%
- 2020 annual price return
- +53.1%
- 2021 annual price return
- +47.7%
- 2022 annual price return
- -35.5%
- 2023 annual price return
- +31.2%
- 2024 annual price return
- +21.3%
- 2025 annual price return
- -34.6%
- 2026 annual price return
- -13.0%
MORN Stock Price Trajectory (2005–2026)
As of July 6, 2026, Morningstar, Inc. (MORN) trades at $165.94, representing a -46.6% return over the past year. The stock has delivered a -32.5% total return over five years (-8.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $365.00 on December 16, 2024. From this peak, MORN has corrected -54.5%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MSCI (+3.5% 1Y), SPGI (-16.3% 1Y), and MCO (-1.3% 1Y), MORN has underperformed the peer group average. Compare MORN vs MSCI →
MORN Historical Price Data · from 2005
Rows 1–50 of 5,326| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 164.45 | 169.74 | 164.35 | 165.94 | 465K | +2.45% |
| 2026-07-01 | 158.16 | 163.98 | 158.16 | 161.97 | 467K | +3.81% |
| 2026-06-30 | 155.61 | 157.08 | 153.73 | 156.02 | 306K | +0.11% |
| 2026-06-29 | 156.85 | 157.37 | 153.82 | 155.85 | 434K | +0.78% |
| 2026-06-26 | 143.97 | 155.32 | 143.94 | 154.65 | 0 | +9.03% |
| 2026-06-25 | 151.58 | 154.49 | 141.44 | 141.84 | 507K | -7.43% |
| 2026-06-24 | 156.21 | 158.51 | 153.07 | 153.23 | 353K | -1.91% |
| 2026-06-23 | 159.51 | 162.15 | 155.24 | 156.21 | 578K | +1.83% |
| 2026-06-22 | 151.25 | 154.65 | 150.26 | 153.41 | 489K | -0.18% |
| 2026-06-18 | 163.17 | 163.17 | 153.38 | 153.68 | 719K | -6.46% |
| 2026-06-17 | 170.06 | 172.43 | 163.51 | 164.30 | 340K | -4.84% |
| 2026-06-16 | 174.70 | 176.88 | 171.50 | 172.65 | 278K | -0.28% |
| 2026-06-15 | 173.78 | 173.86 | 172.25 | 173.13 | 283K | -1.19% |
| 2026-06-12 | 177.39 | 177.86 | 171.79 | 175.22 | 480K | -1.09% |
| 2026-06-11 | 184.80 | 186.07 | 176.92 | 177.15 | 383K | -4.79% |
| 2026-06-10 | 184.00 | 186.88 | 182.00 | 186.06 | 445K | +0.76% |
| 2026-06-09 | 181.38 | 186.58 | 180.64 | 184.66 | 340K | +1.74% |
| 2026-06-08 | 187.23 | 187.23 | 181.47 | 181.51 | 488K | -2.29% |
| 2026-06-05 | 184.90 | 187.42 | 183.93 | 185.76 | 419K | +1.01% |
| 2026-06-04 | 184.75 | 189.99 | 182.89 | 183.91 | 512K | +1.76% |
| 2026-06-03 | 184.65 | 184.65 | 173.91 | 180.73 | 499K | -2.51% |
| 2026-06-02 | 192.56 | 192.90 | 183.67 | 185.38 | 473K | -5.33% |
| 2026-06-01 | 184.62 | 197.00 | 184.26 | 195.82 | 633K | +7.58% |
| 2026-05-29 | 180.00 | 184.23 | 177.54 | 182.02 | 479K | +1.06% |
| 2026-05-28 | 176.80 | 183.26 | 174.15 | 180.11 | 364K | +1.95% |
| 2026-05-27 | 177.74 | 180.20 | 175.25 | 176.67 | 242K | -0.60% |
| 2026-05-26 | 177.75 | 179.80 | 175.64 | 177.74 | 326K | -1.06% |
| 2026-05-22 | 173.64 | 180.16 | 173.39 | 179.64 | 530K | +3.62% |
| 2026-05-21 | 171.00 | 174.99 | 169.10 | 173.37 | 401K | +0.48% |
| 2026-05-20 | 168.87 | 173.48 | 166.72 | 172.55 | 419K | +0.43% |
| 2026-05-19 | 179.14 | 182.73 | 171.58 | 171.81 | 483K | -2.97% |
| 2026-05-18 | 170.04 | 177.93 | 170.04 | 177.07 | 445K | +4.13% |
| 2026-05-15 | 168.20 | 171.47 | 166.80 | 170.04 | 556K | +2.40% |
| 2026-05-14 | 169.74 | 169.95 | 164.72 | 166.05 | 488K | -0.10% |
| 2026-05-13 | 173.18 | 174.71 | 160.79 | 166.22 | 650K | -5.46% |
| 2026-05-12 | 176.64 | 178.66 | 175.38 | 175.82 | 327K | -0.23% |
| 2026-05-11 | 175.12 | 176.94 | 173.93 | 176.22 | 476K | -0.31% |
| 2026-05-08 | 176.61 | 178.90 | 172.02 | 176.77 | 451K | -0.64% |
| 2026-05-07 | 168.51 | 180.18 | 166.66 | 177.91 | 638K | +6.11% |
| 2026-05-06 | 165.00 | 169.13 | 164.01 | 167.66 | 606K | +0.66% |
| 2026-05-05 | 166.80 | 170.53 | 161.18 | 166.56 | 255K | -0.66% |
| 2026-05-04 | 168.22 | 172.56 | 165.71 | 167.67 | 483K | -0.80% |
| 2026-05-01 | 172.95 | 174.96 | 168.05 | 169.03 | 762K | +0.19% |
| 2026-04-30 | 173.78 | 180.75 | 165.81 | 168.71 | 1.01M | -10.07% |
| 2026-04-29 | 183.60 | 189.28 | 180.06 | 187.60 | 653K | +2.11% |
| 2026-04-28 | 179.39 | 185.12 | 179.39 | 183.73 | 423K | +3.36% |
| 2026-04-27 | 176.27 | 178.22 | 175.64 | 177.76 | 300K | +0.85% |
| 2026-04-24 | 176.90 | 179.73 | 175.27 | 176.27 | 386K | -0.77% |
| 2026-04-23 | 184.10 | 186.86 | 173.24 | 177.63 | 485K | -4.58% |
| 2026-04-22 | 188.77 | 191.88 | 184.56 | 186.16 | 450K | -0.92% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MORN — Frequently Asked Questions
Quick answers to the most common questions about buying MORN stock.
How has MORN stock performed recently?
MORN declined -46.6% over the past year, below its 5-year annualized CAGR of -8.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MORN's all-time high price?
Morningstar, Inc. reached $365.00 on 2024-12-16. The 52-week high is $311.62. Current 1-year return of -46.6% places the stock further from historical peaks.
Where can I download MORN historical price data?
This page provides MORN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.