Hello Group Inc. (MOMO) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +5.7%
- 3M
- -1.8%
- YTD
- -13.3%
- 1Y
- -31.0%
- 3Y
- -16.2%
- 5Y
- -16.1%
Loading 10-year price history...
MOMO Historical Performance
MOMO Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -29.5%
- 2015 annual price return
- +25.5%
- 2016 annual price return
- +18.9%
- 2017 annual price return
- +33.8%
- 2018 annual price return
- -8.2%
- 2019 annual price return
- +34.9%
- 2020 annual price return
- -61.5%
- 2021 annual price return
- -34.3%
- 2022 annual price return
- -2.2%
- 2023 annual price return
- -26.9%
- 2024 annual price return
- +14.6%
- 2025 annual price return
- -11.4%
- 2026 annual price return
- -4.7%
MOMO Stock Price Trajectory (2014–2026)
As of July 8, 2026, Hello Group Inc. (MOMO) trades at $5.89, representing a -31.0% return over the past year. The stock has delivered a -38.8% total return over five years (-16.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $54.24 on June 11, 2018. From this peak, MOMO has corrected -89.1%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers LOGI (+5.3% 1Y), MTCH (+23.1% 1Y), and BMBL (-50.8% 1Y), MOMO has underperformed the peer group average. Compare MOMO vs LOGI →
MOMO Historical Price Data · from 2014
Rows 1–50 of 2,908| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.00 | 6.05 | 5.88 | 5.89 | 301K | -1.67% |
| 2026-07-06 | 5.90 | 6.02 | 5.90 | 5.99 | 426K | +2.04% |
| 2026-07-02 | 5.95 | 5.96 | 5.79 | 5.87 | 471K | -1.51% |
| 2026-07-01 | 5.83 | 6.00 | 5.83 | 5.96 | 598K | +2.76% |
| 2026-06-30 | 5.79 | 5.85 | 5.76 | 5.80 | 483K | -0.34% |
| 2026-06-29 | 5.61 | 5.83 | 5.60 | 5.82 | 893K | +3.93% |
| 2026-06-26 | 5.36 | 5.61 | 5.33 | 5.60 | 0 | +3.70% |
| 2026-06-25 | 5.48 | 5.48 | 5.32 | 5.40 | 656K | -2.00% |
| 2026-06-24 | 5.49 | 5.59 | 5.49 | 5.51 | 735K | -0.72% |
| 2026-06-23 | 5.42 | 5.60 | 5.40 | 5.55 | 909K | +0.54% |
| 2026-06-22 | 5.42 | 5.54 | 5.39 | 5.52 | 697K | +1.47% |
| 2026-06-18 | 5.59 | 5.59 | 5.39 | 5.44 | 2.22M | -2.68% |
| 2026-06-17 | 5.72 | 5.72 | 5.57 | 5.59 | 676K | -2.44% |
| 2026-06-16 | 5.78 | 5.79 | 5.68 | 5.73 | 673K | -1.04% |
| 2026-06-15 | 5.74 | 5.82 | 5.73 | 5.79 | 227K | +1.94% |
| 2026-06-12 | 5.56 | 5.70 | 5.56 | 5.68 | 830K | +3.09% |
| 2026-06-11 | 5.50 | 5.51 | 5.38 | 5.51 | 1.07M | +0.55% |
| 2026-06-10 | 5.46 | 5.55 | 5.41 | 5.48 | 810K | -0.18% |
| 2026-06-09 | 5.59 | 5.63 | 5.47 | 5.49 | 1.36M | -1.44% |
| 2026-06-08 | 5.62 | 5.68 | 5.56 | 5.57 | 1.09M | -0.71% |
| 2026-06-05 | 5.65 | 5.67 | 5.58 | 5.61 | 655K | -1.75% |
| 2026-06-04 | 5.79 | 5.82 | 5.67 | 5.71 | 783K | -0.87% |
| 2026-06-03 | 5.77 | 6.00 | 5.74 | 5.76 | 938K | 0.00% |
| 2026-06-02 | 6.40 | 6.50 | 5.74 | 5.76 | 1.52M | -6.04% |
| 2026-06-01 | 5.97 | 6.19 | 5.96 | 6.13 | 770K | +2.85% |
| 2026-05-29 | 5.97 | 5.99 | 5.91 | 5.96 | 914K | -0.17% |
| 2026-05-28 | 6.00 | 6.03 | 5.92 | 5.97 | 384K | -1.16% |
| 2026-05-27 | 5.91 | 6.06 | 5.91 | 6.04 | 506K | +1.51% |
| 2026-05-26 | 5.92 | 6.01 | 5.91 | 5.95 | 338K | +0.85% |
| 2026-05-22 | 5.79 | 5.97 | 5.78 | 5.90 | 525K | -1.99% |
| 2026-05-21 | 6.01 | 6.08 | 5.95 | 6.02 | 341K | -1.31% |
| 2026-05-20 | 6.07 | 6.11 | 5.99 | 6.10 | 470K | +0.49% |
| 2026-05-19 | 6.09 | 6.13 | 6.03 | 6.07 | 355K | -0.82% |
| 2026-05-18 | 6.06 | 6.17 | 6.01 | 6.12 | 455K | +1.16% |
| 2026-05-15 | 6.14 | 6.16 | 6.05 | 6.05 | 293K | -2.10% |
| 2026-05-14 | 6.22 | 6.25 | 6.02 | 6.18 | 492K | -1.75% |
| 2026-05-13 | 6.04 | 6.30 | 6.04 | 6.29 | 498K | +2.95% |
| 2026-05-12 | 6.20 | 6.26 | 6.07 | 6.11 | 268K | -1.93% |
| 2026-05-11 | 6.24 | 6.31 | 6.17 | 6.23 | 354K | 0.00% |
| 2026-05-08 | 6.36 | 6.40 | 6.19 | 6.23 | 345K | -1.74% |
| 2026-05-07 | 6.43 | 6.43 | 6.34 | 6.34 | 293K | -1.55% |
| 2026-05-06 | 6.42 | 6.49 | 6.33 | 6.44 | 392K | +2.71% |
| 2026-05-05 | 6.21 | 6.31 | 6.19 | 6.27 | 333K | +0.64% |
| 2026-05-04 | 6.18 | 6.29 | 6.18 | 6.23 | 274K | +0.32% |
| 2026-05-01 | 6.17 | 6.25 | 6.12 | 6.21 | 451K | -0.48% |
| 2026-04-30 | 6.07 | 6.24 | 6.06 | 6.24 | 351K | +2.80% |
| 2026-04-29 | 6.13 | 6.18 | 6.05 | 6.07 | 262K | -1.14% |
| 2026-04-28 | 6.14 | 6.17 | 6.05 | 6.14 | 191K | -0.32% |
| 2026-04-27 | 6.13 | 6.18 | 6.08 | 6.16 | 471K | +0.16% |
| 2026-04-24 | 6.15 | 6.21 | 6.08 | 6.15 | 312K | +0.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MOMO — Frequently Asked Questions
Quick answers to the most common questions about buying MOMO stock.
How has MOMO stock performed recently?
MOMO declined -31.0% over the past year, below its 5-year annualized CAGR of -16.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MOMO's all-time high price?
Hello Group Inc. reached $54.24 on 2018-06-11. The 52-week high is $9.22. Current 1-year return of -31.0% places the stock further from historical peaks.
Where can I download MOMO historical price data?
This page provides MOMO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.