Moog Inc. (MOG-A) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +10.7%
- 3M
- +38.2%
- YTD
- +64.9%
- 1Y
- +127.0%
- 3Y
- +55.6%
- 5Y
- +37.6%
Loading 10-year price history...
MOG-A Historical Performance
MOG-A Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +43.2%
- 2003 annual price return
- +56.6%
- 2004 annual price return
- +36.0%
- 2005 annual price return
- -1.8%
- 2006 annual price return
- +33.3%
- 2007 annual price return
- +24.5%
- 2008 annual price return
- -20.1%
- 2009 annual price return
- -22.0%
- 2010 annual price return
- +31.1%
- 2011 annual price return
- +8.1%
- 2012 annual price return
- -8.5%
- 2013 annual price return
- +62.1%
- 2014 annual price return
- +10.5%
- 2015 annual price return
- -17.1%
- 2016 annual price return
- +13.0%
- 2017 annual price return
- +29.0%
- 2018 annual price return
- -11.8%
- 2019 annual price return
- +10.3%
- 2020 annual price return
- -9.9%
- 2021 annual price return
- +5.3%
- 2022 annual price return
- +9.0%
- 2023 annual price return
- +61.9%
- 2024 annual price return
- +38.6%
- 2025 annual price return
- +23.1%
- 2026 annual price return
- +35.0%
MOG-A Stock Price Trajectory (1980–2026)
As of July 8, 2026, Moog Inc. (MOG-A) trades at $412.01, representing a +127.0% return over the past year. The stock has delivered a +399.7% total return over five years (+37.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $430.52 on June 30, 2026. From this peak, MOG-A has corrected -4.3%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CW (+56.0% 1Y), KTOS (+12.4% 1Y), and HAYW (+16.4% 1Y), MOG-A has outperformed the peer group average. Compare MOG-A vs CW →
MOG-A Historical Price Data · from 1980
Rows 1–50 of 11,620| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 420.46 | 428.90 | 406.61 | 412.01 | 269K | -2.93% |
| 2026-07-06 | 418.05 | 427.71 | 418.05 | 424.46 | 293K | +1.69% |
| 2026-07-02 | 421.86 | 426.80 | 409.42 | 417.42 | 361K | -0.85% |
| 2026-07-01 | 422.93 | 428.38 | 416.47 | 421.00 | 331K | -0.67% |
| 2026-06-30 | 428.00 | 430.51 | 421.13 | 423.84 | 351K | -0.47% |
| 2026-06-29 | 419.11 | 425.92 | 418.94 | 425.85 | 283K | +0.12% |
| 2026-06-26 | 416.26 | 425.77 | 407.55 | 425.36 | 657K | +2.19% |
| 2026-06-25 | 403.94 | 423.37 | 400.72 | 416.26 | 312K | +2.81% |
| 2026-06-24 | 402.54 | 412.58 | 399.95 | 404.90 | 253K | +0.66% |
| 2026-06-23 | 400.00 | 412.39 | 394.99 | 402.24 | 248K | -0.26% |
| 2026-06-22 | 409.10 | 413.40 | 395.00 | 403.30 | 301K | -1.43% |
| 2026-06-18 | 417.70 | 420.65 | 406.71 | 409.15 | 786K | -0.54% |
| 2026-06-17 | 401.23 | 412.72 | 396.35 | 411.37 | 216K | +2.51% |
| 2026-06-16 | 401.79 | 408.34 | 397.61 | 401.31 | 253K | +0.82% |
| 2026-06-15 | 398.84 | 404.08 | 395.10 | 398.03 | 99K | +0.74% |
| 2026-06-12 | 407.64 | 409.06 | 393.80 | 395.10 | 218K | -2.55% |
| 2026-06-11 | 386.12 | 405.87 | 380.11 | 405.44 | 264K | +6.10% |
| 2026-06-10 | 388.32 | 399.98 | 381.84 | 382.13 | 366K | -0.80% |
| 2026-06-09 | 375.89 | 386.85 | 365.94 | 385.23 | 291K | +3.48% |
| 2026-06-08 | 372.42 | 377.99 | 366.00 | 372.26 | 202K | +1.09% |
| 2026-06-05 | 369.67 | 379.00 | 366.71 | 368.25 | 288K | -0.80% |
| 2026-06-04 | 374.25 | 379.10 | 370.43 | 371.22 | 216K | -0.73% |
| 2026-06-03 | 372.87 | 381.37 | 367.30 | 373.94 | 364K | +0.16% |
| 2026-06-02 | 367.47 | 379.00 | 367.42 | 373.33 | 321K | +1.16% |
| 2026-06-01 | 356.33 | 370.56 | 351.50 | 369.05 | 393K | +2.52% |
| 2026-05-29 | 357.50 | 361.78 | 353.76 | 359.97 | 304K | +0.85% |
| 2026-05-28 | 342.44 | 359.02 | 340.23 | 356.94 | 295K | +4.01% |
| 2026-05-27 | 344.00 | 347.40 | 339.20 | 343.18 | 295K | +0.17% |
| 2026-05-26 | 325.09 | 348.89 | 325.09 | 342.61 | 639K | +7.42% |
| 2026-05-22 | 318.26 | 321.97 | 312.02 | 318.94 | 35K | +1.27% |
| 2026-05-21 | 314.03 | 317.89 | 310.00 | 314.95 | 238K | -0.51% |
| 2026-05-20 | 306.54 | 316.66 | 304.00 | 316.58 | 239K | +4.09% |
| 2026-05-19 | 303.00 | 307.58 | 299.77 | 304.15 | 230K | -0.67% |
| 2026-05-18 | 304.60 | 309.55 | 304.05 | 306.20 | 134K | +0.85% |
| 2026-05-15 | 309.28 | 309.28 | 299.39 | 303.61 | 259K | -3.20% |
| 2026-05-14 | 310.09 | 313.64 | 308.61 | 313.64 | 187K | +1.87% |
| 2026-05-13 | 308.00 | 310.82 | 304.45 | 307.89 | 122K | -0.01% |
| 2026-05-12 | 313.32 | 313.32 | 303.19 | 307.91 | 145K | -1.62% |
| 2026-05-11 | 313.14 | 316.81 | 310.98 | 312.97 | 197K | -0.35% |
| 2026-05-08 | 318.20 | 319.65 | 313.03 | 314.08 | 156K | -0.69% |
| 2026-05-07 | 320.59 | 322.21 | 315.23 | 316.26 | 162K | -0.72% |
| 2026-05-06 | 315.81 | 320.75 | 311.65 | 318.56 | 211K | +2.48% |
| 2026-05-05 | 310.68 | 315.00 | 307.16 | 310.85 | 272K | +1.26% |
| 2026-05-04 | 299.80 | 307.83 | 296.00 | 307.00 | 295K | +2.16% |
| 2026-05-01 | 303.71 | 311.78 | 294.47 | 300.52 | 157K | -0.26% |
| 2026-04-30 | 303.23 | 306.79 | 300.17 | 301.31 | 174K | -0.24% |
| 2026-04-29 | 306.69 | 311.86 | 297.70 | 302.02 | 182K | -1.40% |
| 2026-04-28 | 309.54 | 313.26 | 303.40 | 306.30 | 234K | -0.50% |
| 2026-04-27 | 313.01 | 314.51 | 301.00 | 307.83 | 249K | -1.62% |
| 2026-04-24 | 314.82 | 333.39 | 307.86 | 312.91 | 481K | +2.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MOG-A — Frequently Asked Questions
Quick answers to the most common questions about buying MOG-A stock.
How has MOG-A stock performed recently?
MOG-A returned +127.0% over the past year, beating its 5-year annualized CAGR of +37.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MOG-A's all-time high price?
Moog Inc. reached $430.51 on 2026-06-30. The 52-week high is $430.51. Current 1-year return of +127.0% places the stock closer to historical peaks.
Where can I download MOG-A historical price data?
This page provides MOG-A daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.