MidWestOne Financial Group, Inc. (MOFG) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +0.0%
- 3M
- +0.0%
- YTD
- +29.5%
- 1Y
- +63.0%
- 3Y
- +32.6%
- 5Y
- +12.1%
Loading 10-year price history...
MOFG Historical Performance
MOFG Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +17.9%
- 2004 annual price return
- +14.0%
- 2005 annual price return
- +9.1%
- 2006 annual price return
- +26.9%
- 2007 annual price return
- -31.3%
- 2008 annual price return
- -46.3%
- 2009 annual price return
- -11.8%
- 2010 annual price return
- +74.5%
- 2011 annual price return
- -4.9%
- 2012 annual price return
- +37.6%
- 2013 annual price return
- +25.1%
- 2014 annual price return
- +6.2%
- 2015 annual price return
- +7.6%
- 2016 annual price return
- +33.2%
- 2017 annual price return
- -10.6%
- 2018 annual price return
- -25.4%
- 2019 annual price return
- +44.2%
- 2020 annual price return
- -31.7%
- 2021 annual price return
- +31.9%
- 2022 annual price return
- -2.4%
- 2023 annual price return
- -15.2%
- 2024 annual price return
- +8.0%
- 2025 annual price return
- +35.1%
- 2026 annual price return
- +29.5%
MOFG Stock Price Trajectory (2003–2026)
As of July 8, 2026, MidWestOne Financial Group, Inc. (MOFG) trades at $49.31, representing a +63.0% return over the past year. The stock has delivered a +93.3% total return over five years (+12.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.69 on February 13, 2026. From this peak, MOFG has corrected -0.8%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FBIZ (+17.9% 1Y), IROQ (+8.8% 1Y), and MVBF (+23.7% 1Y), MOFG has outperformed the peer group average. Compare MOFG vs FBIZ →
MOFG Historical Price Data · from 2003
Rows 1–50 of 4,669| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | 0.00% |
| 2026-06-18 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | 0.00% |
| 2026-02-25 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | 0.00% |
| 2026-02-24 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | 0.00% |
| 2026-02-23 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | 0.00% |
| 2026-02-20 | 49.31 | 49.31 | 49.31 | 49.31 | 49 | 0.00% |
| 2026-02-19 | 49.31 | 49.31 | 49.31 | 49.31 | 49 | 0.00% |
| 2026-02-18 | 49.31 | 49.31 | 49.31 | 49.31 | 577K | 0.00% |
| 2026-02-17 | 49.31 | 49.31 | 49.31 | 49.31 | 577K | 0.00% |
| 2026-02-13 | 48.53 | 49.69 | 47.81 | 49.31 | 576K | +2.35% |
| 2026-02-12 | 48.24 | 48.70 | 47.74 | 48.18 | 272K | +0.17% |
| 2026-02-11 | 48.36 | 48.90 | 47.35 | 48.10 | 209K | -0.27% |
| 2026-02-10 | 48.64 | 49.26 | 47.16 | 48.23 | 204K | -0.68% |
| 2026-02-09 | 48.14 | 48.95 | 47.85 | 48.56 | 177K | +0.79% |
| 2026-02-06 | 47.61 | 48.30 | 47.61 | 48.18 | 120K | +1.32% |
| 2026-02-05 | 47.37 | 47.75 | 46.88 | 47.55 | 103K | +0.44% |
| 2026-02-04 | 47.90 | 48.53 | 47.16 | 47.34 | 222K | -0.38% |
| 2026-02-03 | 47.16 | 48.05 | 46.99 | 47.52 | 190K | +0.96% |
| 2026-02-02 | 46.21 | 47.10 | 46.17 | 47.07 | 186K | +1.62% |
| 2026-01-30 | 45.84 | 46.60 | 45.57 | 46.32 | 141K | -0.24% |
| 2026-01-29 | 44.97 | 46.43 | 44.90 | 46.43 | 121K | +3.45% |
| 2026-01-28 | 45.25 | 45.73 | 44.72 | 44.88 | 103K | -1.25% |
| 2026-01-27 | 45.33 | 46.11 | 45.10 | 45.45 | 143K | -0.11% |
| 2026-01-26 | 44.51 | 45.68 | 44.48 | 45.50 | 154K | +1.63% |
| 2026-01-24 | 46.13 | 46.13 | 44.55 | 44.77 | 141K | 0.00% |
| 2026-01-23 | 45.62 | 46.13 | 44.55 | 44.77 | 146K | -2.70% |
| 2026-01-22 | 45.79 | 46.96 | 45.68 | 46.01 | 221K | +0.28% |
| 2026-01-21 | 41.70 | 45.94 | 41.70 | 45.88 | 496K | +10.34% |
| 2026-01-20 | 40.53 | 41.76 | 40.53 | 41.58 | 153K | +0.39% |
| 2026-01-16 | 41.99 | 42.30 | 41.34 | 41.42 | 162K | -1.96% |
| 2026-01-15 | 41.10 | 42.67 | 41.10 | 42.25 | 227K | +2.25% |
| 2026-01-14 | 39.85 | 41.40 | 39.85 | 41.32 | 515K | +3.04% |
| 2026-01-13 | 39.82 | 40.40 | 39.65 | 40.10 | 179K | +0.55% |
| 2026-01-12 | 38.97 | 39.95 | 38.56 | 39.88 | 120K | +1.84% |
| 2026-01-09 | 40.24 | 40.55 | 39.08 | 39.16 | 203K | -2.76% |
| 2026-01-08 | 39.03 | 40.49 | 39.03 | 40.27 | 178K | +2.44% |
| 2026-01-07 | 39.63 | 39.94 | 39.01 | 39.31 | 178K | -1.16% |
| 2026-01-06 | 38.96 | 40.12 | 38.72 | 39.77 | 203K | +1.51% |
| 2026-01-05 | 37.98 | 39.31 | 37.98 | 39.18 | 205K | +2.92% |
| 2026-01-02 | 38.61 | 38.81 | 37.67 | 38.07 | 144K | -1.12% |
| 2025-12-31 | 38.61 | 39.23 | 38.16 | 38.50 | 139K | -0.10% |
| 2025-12-30 | 38.97 | 39.18 | 38.51 | 38.54 | 156K | -1.13% |
| 2025-12-29 | 39.21 | 39.32 | 38.73 | 38.98 | 86K | -0.20% |
| 2025-12-26 | 39.19 | 39.64 | 38.90 | 39.06 | 66K | -0.53% |
| 2025-12-24 | 39.60 | 39.61 | 39.09 | 39.27 | 86K | -0.25% |
| 2025-12-23 | 39.85 | 40.26 | 39.37 | 39.37 | 230K | -2.04% |
| 2025-12-22 | 40.65 | 40.95 | 39.82 | 40.19 | 134K | -0.77% |
| 2025-12-19 | 41.25 | 41.42 | 40.20 | 40.50 | 275K | -2.29% |
| 2025-12-18 | 41.45 | 41.88 | 41.18 | 41.45 | 225K | +0.85% |
| 2025-12-17 | 41.44 | 41.80 | 40.89 | 41.10 | 226K | -1.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MOFG — Frequently Asked Questions
Quick answers to the most common questions about buying MOFG stock.
How has MOFG stock performed recently?
MOFG returned +63.0% over the past year, beating its 5-year annualized CAGR of +12.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MOFG's all-time high price?
MidWestOne Financial Group, Inc. reached $49.69 on 2026-02-13. The 52-week high is $49.69. Current 1-year return of +63.0% places the stock closer to historical peaks.
Where can I download MOFG historical price data?
This page provides MOFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.