Mobix Labs, Inc. (MOBX) Stock Price History

Historical prices from 2021 to 2026

$2.09-0.04 (-1.88%)close Jul 7

Returns

1M: -9.5%
3M: -37.6%
YTD: -22.6%
1Y: -71.5%
3Y: -73.3%
5Y: -53.5%

ATH$125.00Dec 2023-98.3%

ATL$0.22Jan 2026pre-split

Avg Vol (50D)5.4M/ day

52-Week Range$0.22 — $14.40

LowCurrent: $2.09High

Loading 10-year price history...

MOBX Historical Performance

1 YearTotal Return

-71.5%

Price: -71.5%

3 YearsTotal Return

-98.1%

CAGR: -73.3%

Price: -98.1%

5 YearsTotal Return

-97.8%

CAGR: -53.5%

Price: -97.8%

YTD

-22.6%

MOBX Annual Returns

Year-by-year price performance · 2021–2026

Best+3.8%2022

Worst-83.1%2025

Up years2/6

2021+2.5%

2022+3.8%

2023-61.1%

2024-37.0%

2025-83.1%

2026-38.9%

2021 annual price return: +2.5%
2022 annual price return: +3.8%
2023 annual price return: -61.1%
2024 annual price return: -37.0%
2025 annual price return: -83.1%
2026 annual price return: -38.9%

LessMore

MOBX Stock Price Trajectory (2021–2026)

As of July 8, 2026, Mobix Labs, Inc. (MOBX) trades at $2.09, representing a -71.5% return over the past year. The stock has delivered a -97.8% total return over five years (-53.5% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $125.00 on December 14, 2023. From this peak, MOBX has corrected -98.3%, currently trading 51% below its 200-day moving average, suggesting potential weakness.

When compared to Technology sector peers SLAB (+55.8% 1Y), SWKS (-13.5% 1Y), and QRVO (-2.2% 1Y), MOBX has underperformed the peer group average. Compare MOBX vs SLAB →

MOBX Historical Price Data · from 2021

Rows 1–50 of 1,229

Date	Open	High	Low	Close	Volume	Change %
2026-07-07	2.13	2.13	2.02	2.09	164K	-1.88%
2026-07-06	2.05	2.19	2.05	2.13	381K	+2.90%
2026-07-02	2.13	2.17	2.04	2.07	237K	-3.72%
2026-07-01	2.13	2.21	2.08	2.15	416K	+2.38%
2026-06-30	2.00	2.13	1.98	2.10	471K	+4.48%
2026-06-29	1.98	2.02	1.89	2.01	378K	-0.99%
2026-06-26	1.90	2.04	1.90	2.03	0	+5.18%
2026-06-25	1.99	1.99	1.84	1.93	448K	-2.77%
2026-06-24	1.97	2.00	1.92	1.99	494K	0.00%
2026-06-23	2.02	2.04	1.90	1.99	214K	0.00%
2026-06-22	2.03	2.09	1.90	1.99	939K	-5.48%
2026-06-18	2.04	2.17	2.04	2.10	680K	+3.45%
2026-06-17	2.05	2.14	2.01	2.03	441K	-3.33%
2026-06-16	1.92	2.17	1.85	2.10	1.30M	+6.60%
2026-06-15	2.00	2.04	1.92	1.97	103K	-0.51%
2026-06-12	2.05	2.13	1.94	1.98	962K	-7.91%
2026-06-11	2.19	2.19	2.04	2.15	700K	-3.15%
2026-06-10	2.20	2.33	2.15	2.22	628K	-2.20%
2026-06-09	2.28	2.46	2.17	2.27	1.20M	-1.73%
2026-06-08	2.11	2.45	2.10	2.31	2.04M	+6.94%
2026-06-05	2.15	2.26	2.08	2.16	2.74M	-2.26%
2026-06-04	3.02	3.06	2.15	2.21	45.38M	-0.90%
2026-06-03	2.35	2.40	2.23	2.23	747K	-7.47%
2026-06-02	2.28	2.46	2.25	2.41	871K	+3.88%
2026-06-01	2.48	2.55	2.31	2.32	740K	-3.33%
2026-05-29	2.38	2.48	2.32	2.40	655K	-1.23%
2026-05-28	2.24	2.52	2.20	2.43	1.72M	+8.00%
2026-05-27	2.22	2.35	2.14	2.25	1.64M	+2.74%
2026-05-26	2.16	2.35	2.11	2.19	1.55M	+2.34%
2026-05-22	1.87	2.20	1.86	2.14	1.36M	+12.63%
2026-05-21	2.00	2.00	1.75	1.90	2.05M	-6.86%
2026-05-20	2.15	2.24	2.04	2.04	1.17M	-5.56%
2026-05-19	2.24	2.56	2.15	2.16	2.01M	-12.90%
2026-05-18	2.40	2.52	2.14	2.48	2.75M	+10.22%
2026-05-15	2.65	2.74	2.18	2.25	8.14M	-27.65%
2026-05-14	2.91	4.25	2.49	3.11	156.29M	+78.74%
2026-05-13	1.96	1.97	1.70	1.74	1.09M	-9.84%
2026-05-12	2.20	2.42	1.88	1.93	4.24M	-13.84%
2026-05-11	1.94	2.34	1.94	2.24	1.16M	+12.00%
2026-05-08	2.12	2.18	1.95	2.00	674K	-6.54%
2026-05-07	2.20	2.28	2.08	2.14	430K	-3.17%
2026-05-06	2.32	2.36	2.11	2.21	507K	-5.56%
2026-05-05	2.38	2.44	2.30	2.34	279K	+0.43%
2026-05-04	2.34	2.48	2.31	2.33	312K	0.00%
2026-05-01	2.37	2.50	2.32	2.33	486K	-3.72%
2026-04-30	2.40	2.51	2.26	2.42	453K	+0.41%
2026-04-29	2.50	2.50	2.38	2.41	338K	-5.12%
2026-04-28	2.64	2.68	2.41	2.54	699K	-9.61%
2026-04-27	2.95	3.04	2.78	2.81	323K	-3.77%
2026-04-24	2.72	3.02	2.71	2.92	366K	+6.57%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

MOBX — Frequently Asked Questions

Quick answers to the most common questions about buying MOBX stock.

How has MOBX stock performed recently?

MOBX declined -71.5% over the past year, below its 5-year annualized CAGR of -53.5%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is MOBX's all-time high price?

Mobix Labs, Inc. reached $125.00 on 2023-12-14. The 52-week high is $14.40. Current 1-year return of -71.5% places the stock further from historical peaks.

Where can I download MOBX historical price data?

This page provides MOBX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

MOBX Stock Price Trajectory (2021–2026)

When compared to Technology sector peers SLAB (+55.8% 1Y), SWKS (-13.5% 1Y), and QRVO (-2.2% 1Y), MOBX has underperformed the peer group average. Compare MOBX vs SLAB →

Date

Open

High

Low

Volume

Change %

2026-07-07

2.13

2.02

2.09

164K

-1.88%

2026-07-06

2.05

2.19

2.05

2.13

381K

+2.90%

2026-07-02

2.13

2.17

2.04

2.07

237K

-3.72%

2026-07-01

2.13

2.21

2.08

2.15

416K

+2.38%

2026-06-30

2.00

2.13

1.98

2.10

471K

+4.48%

2026-06-29

1.98

2.02

1.89

2.01

378K

-0.99%

2026-06-26

1.90

2.04

1.90

2.03

+5.18%

2026-06-25

1.99

1.84

1.93

448K

-2.77%

2026-06-24

1.97

2.00

1.92

1.99

494K

0.00%

2026-06-23

2.02

2.04

1.90

1.99

214K

0.00%

2026-06-22

2.03

2.09

1.90

1.99

939K

-5.48%

2026-06-18

2.04

2.17

2.04

2.10

680K

+3.45%

2026-06-17

2.05

2.14

2.01

2.03

441K

-3.33%

2026-06-16

1.92

2.17

1.85

2.10

1.30M

+6.60%

2026-06-15

2.00

2.04

1.92

1.97

103K

-0.51%

2026-06-12

2.05

2.13

1.94

1.98

962K

-7.91%

2026-06-11

2.19

2.04

2.15

700K

-3.15%

2026-06-10

2.20

2.33

2.15

2.22

628K

-2.20%

2026-06-09

2.28

2.46

2.17

2.27

1.20M

-1.73%

2026-06-08

2.11

2.45

2.10

2.31

2.04M

+6.94%

2026-06-05

2.15

2.26

2.08

2.16

2.74M

-2.26%

2026-06-04

3.02

3.06

2.15

2.21

45.38M

-0.90%

2026-06-03

2.35

2.40

2.23

747K

-7.47%

2026-06-02

2.28

2.46

2.25

2.41

871K

+3.88%

2026-06-01

2.48

2.55

2.31

2.32

740K

-3.33%

2026-05-29

2.38

2.48

2.32

2.40

655K

-1.23%

2026-05-28

2.24

2.52

2.20

2.43

1.72M

+8.00%

2026-05-27

2.22

2.35

2.14

2.25

1.64M

+2.74%

2026-05-26

2.16

2.35

2.11

2.19

1.55M

+2.34%

2026-05-22

1.87

2.20

1.86

2.14

1.36M

+12.63%

2026-05-21

2.00

1.75

1.90

2.05M

-6.86%

2026-05-20

2.15

2.24

2.04

1.17M

-5.56%

2026-05-19

2.24

2.56

2.15

2.16

2.01M

-12.90%

2026-05-18

2.40

2.52

2.14

2.48

2.75M

+10.22%

2026-05-15

2.65

2.74

2.18

2.25

8.14M

-27.65%

2026-05-14

2.91

4.25

2.49

3.11

156.29M

+78.74%

2026-05-13

1.96

1.97

1.70

1.74

1.09M

-9.84%

2026-05-12

2.20

2.42

1.88

1.93

4.24M

-13.84%

2026-05-11

1.94

2.34

1.94

2.24

1.16M

+12.00%

2026-05-08

2.12

2.18

1.95

2.00

674K

-6.54%

2026-05-07

2.20

2.28

2.08

2.14

430K

-3.17%

2026-05-06

2.32

2.36

2.11

2.21

507K

-5.56%

2026-05-05

2.38

2.44

2.30

2.34

279K

+0.43%

2026-05-04

2.34

2.48

2.31

2.33

312K

0.00%

2026-05-01

2.37

2.50

2.32

2.33

486K

-3.72%

2026-04-30

2.40

2.51

2.26

2.42

453K

+0.41%

2026-04-29

2.50

2.38

2.41

338K

-5.12%

2026-04-28

2.64

2.68

2.41

2.54

699K

-9.61%

2026-04-27

2.95

3.04

2.78

2.81

323K

-3.77%

2026-04-24

2.72

3.02

2.71

2.92

366K

+6.57%

Mobix Labs, Inc. (MOBX) Stock Price History

MOBX Historical Performance

MOBX Annual Returns

Download Historical Data

MOBX Stock Price Trajectory (2021–2026)

MOBX Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Mobix Labs, Inc. (MOBX) Stock Price History

MOBX Historical Performance

MOBX Annual Returns

Download Historical Data

MOBX Stock Price Trajectory (2021–2026)

MOBX Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison