Monro, Inc. (MNRO) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +18.0%
- 3M
- +10.0%
- YTD
- -12.1%
- 1Y
- +9.8%
- 3Y
- -24.3%
- 5Y
- -22.7%
Loading 10-year price history...
MNRO Historical Performance
MNRO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +19.3%
- 2003 annual price return
- +75.0%
- 2004 annual price return
- +26.4%
- 2005 annual price return
- +21.3%
- 2006 annual price return
- +16.6%
- 2007 annual price return
- -15.8%
- 2008 annual price return
- +32.9%
- 2009 annual price return
- +37.3%
- 2010 annual price return
- +53.9%
- 2011 annual price return
- +8.9%
- 2012 annual price return
- -9.7%
- 2013 annual price return
- +59.3%
- 2014 annual price return
- +4.7%
- 2015 annual price return
- +14.9%
- 2016 annual price return
- -11.5%
- 2017 annual price return
- -0.5%
- 2018 annual price return
- +17.6%
- 2019 annual price return
- +14.2%
- 2020 annual price return
- -32.5%
- 2021 annual price return
- +8.4%
- 2022 annual price return
- -22.7%
- 2023 annual price return
- -35.6%
- 2024 annual price return
- -14.9%
- 2025 annual price return
- -18.3%
- 2026 annual price return
- +9.3%
MNRO Stock Price Trajectory (1991–2026)
As of July 8, 2026, Monro, Inc. (MNRO) trades at $17.32, representing a +9.8% return over the past year. The stock has delivered a -63.5% total return over five years (-22.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.72 on April 1, 2019. From this peak, MNRO has corrected -80.7%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SAH (+0.1% 1Y), ABG (-17.9% 1Y), and LAD (-10.0% 1Y), MNRO has outperformed the peer group average. Compare MNRO vs SAH →
MNRO Historical Price Data · from 1991
Rows 1–50 of 8,797| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 17.13 | 17.68 | 17.10 | 17.32 | 670K | +0.58% |
| 2026-07-06 | 17.22 | 17.39 | 16.91 | 17.22 | 710K | +0.06% |
| 2026-07-02 | 17.18 | 17.34 | 16.83 | 17.21 | 752K | +0.35% |
| 2026-07-01 | 17.13 | 17.43 | 16.94 | 17.15 | 792K | +0.23% |
| 2026-06-30 | 16.77 | 17.27 | 16.39 | 17.11 | 692K | +0.88% |
| 2026-06-29 | 16.89 | 17.10 | 16.72 | 16.96 | 832K | -1.51% |
| 2026-06-26 | 16.00 | 17.27 | 15.70 | 17.22 | 0 | +7.29% |
| 2026-06-25 | 15.71 | 16.11 | 15.63 | 16.05 | 890K | +2.16% |
| 2026-06-24 | 15.63 | 15.95 | 15.52 | 15.71 | 909K | +1.88% |
| 2026-06-23 | 15.30 | 15.63 | 15.15 | 15.42 | 670K | +0.46% |
| 2026-06-22 | 15.39 | 15.77 | 15.13 | 15.35 | 894K | -1.29% |
| 2026-06-18 | 15.48 | 16.18 | 15.40 | 15.55 | 4.94M | +2.37% |
| 2026-06-17 | 15.89 | 16.25 | 15.16 | 15.19 | 1.14M | -5.06% |
| 2026-06-16 | 16.34 | 16.56 | 15.80 | 16.00 | 1.07M | -1.54% |
| 2026-06-15 | 16.32 | 16.69 | 16.14 | 16.25 | 496K | +1.88% |
| 2026-06-12 | 15.73 | 16.17 | 15.52 | 15.95 | 1.00M | -0.81% |
| 2026-06-11 | 13.98 | 16.11 | 13.98 | 16.08 | 1.54M | +13.16% |
| 2026-06-10 | 14.67 | 14.89 | 14.09 | 14.21 | 1.22M | -3.07% |
| 2026-06-09 | 14.93 | 15.21 | 14.50 | 14.66 | 1.23M | -0.14% |
| 2026-06-08 | 14.58 | 15.25 | 14.50 | 14.68 | 1.36M | +1.03% |
| 2026-06-05 | 15.39 | 15.39 | 14.53 | 14.53 | 1.27M | -5.59% |
| 2026-06-04 | 15.87 | 15.87 | 15.14 | 15.39 | 934K | -1.16% |
| 2026-06-03 | 15.57 | 16.08 | 15.53 | 15.57 | 1.03M | -1.27% |
| 2026-06-02 | 15.52 | 15.89 | 15.41 | 15.77 | 1.01M | +0.45% |
| 2026-06-01 | 16.23 | 16.25 | 15.59 | 15.70 | 1.57M | -4.56% |
| 2026-05-29 | 16.29 | 16.86 | 16.17 | 16.45 | 1.06M | -1.02% |
| 2026-05-28 | 16.09 | 17.27 | 15.85 | 16.62 | 1.99M | +2.47% |
| 2026-05-27 | 16.49 | 18.66 | 15.64 | 16.22 | 3.23M | -2.05% |
| 2026-05-26 | 17.05 | 17.29 | 16.41 | 16.56 | 1.30M | -1.13% |
| 2026-05-22 | 16.32 | 16.88 | 16.08 | 16.75 | 538K | +2.26% |
| 2026-05-21 | 15.79 | 16.54 | 15.66 | 16.38 | 916K | +1.87% |
| 2026-05-20 | 15.31 | 16.08 | 14.97 | 16.08 | 834K | +5.24% |
| 2026-05-19 | 15.35 | 15.51 | 15.11 | 15.28 | 762K | -2.92% |
| 2026-05-18 | 15.57 | 15.88 | 15.12 | 15.74 | 868K | -0.13% |
| 2026-05-15 | 16.10 | 16.53 | 15.51 | 15.76 | 773K | -3.43% |
| 2026-05-14 | 16.00 | 16.60 | 15.99 | 16.32 | 745K | +2.77% |
| 2026-05-13 | 16.27 | 16.27 | 15.38 | 15.88 | 738K | -1.73% |
| 2026-05-12 | 16.68 | 16.73 | 15.87 | 16.16 | 853K | -3.69% |
| 2026-05-11 | 17.71 | 17.80 | 16.55 | 16.78 | 907K | -5.30% |
| 2026-05-08 | 17.52 | 17.84 | 17.19 | 17.72 | 644K | +1.66% |
| 2026-05-07 | 17.79 | 18.05 | 17.28 | 17.43 | 983K | -2.02% |
| 2026-05-06 | 17.52 | 18.13 | 17.38 | 17.79 | 649K | +3.91% |
| 2026-05-05 | 16.50 | 17.23 | 16.30 | 17.12 | 582K | +4.77% |
| 2026-05-04 | 17.58 | 17.71 | 16.33 | 16.34 | 940K | -7.05% |
| 2026-05-01 | 17.42 | 17.59 | 17.25 | 17.58 | 719K | +0.11% |
| 2026-04-30 | 17.00 | 17.59 | 16.78 | 17.56 | 864K | +4.84% |
| 2026-04-29 | 16.83 | 17.14 | 16.43 | 16.75 | 636K | -1.47% |
| 2026-04-28 | 17.65 | 17.69 | 16.73 | 17.00 | 586K | -2.86% |
| 2026-04-27 | 17.33 | 17.77 | 17.05 | 17.50 | 962K | +2.22% |
| 2026-04-24 | 17.25 | 17.64 | 16.94 | 17.12 | 934K | -0.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MNRO — Frequently Asked Questions
Quick answers to the most common questions about buying MNRO stock.
How has MNRO stock performed recently?
MNRO returned +9.8% over the past year, beating its 5-year annualized CAGR of -22.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MNRO's all-time high price?
Monro, Inc. reached $89.72 on 2019-04-01. The 52-week high is $23.91. Current 1-year return of +9.8% places the stock closer to historical peaks.
Where can I download MNRO historical price data?
This page provides MNRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.