Monopar Therapeutics Inc. (MNPR) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +60.2%
- 3M
- +80.9%
- YTD
- +47.1%
- 1Y
- +161.1%
- 3Y
- +187.2%
- 5Y
- +27.0%
Loading 10-year price history...
MNPR Historical Performance
MNPR Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -37.4%
- 2020 annual price return
- -64.6%
- 2021 annual price return
- -49.5%
- 2022 annual price return
- -30.3%
- 2023 annual price return
- -85.3%
- 2024 annual price return
- +1089.2%
- 2025 annual price return
- +193.9%
- 2026 annual price return
- -17.0%
MNPR Stock Price Trajectory (2019–2026)
As of July 7, 2026, Monopar Therapeutics Inc. (MNPR) trades at $97.12, representing a +161.1% return over the past year. The stock has delivered a +229.8% total return over five years (+27.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $240.00 on December 20, 2019. From this peak, MNPR has corrected -59.5%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CLDX (+80.9% 1Y), IMVT (+135.1% 1Y), and TPVG (-33.2% 1Y), MNPR has underperformed the peer group average. Compare MNPR vs CLDX →
MNPR Historical Price Data · from 2019
Rows 1–50 of 1,643| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 100.08 | 101.09 | 96.61 | 97.12 | 104K | -0.69% |
| 2026-07-02 | 93.58 | 100.00 | 93.58 | 97.79 | 187K | +2.90% |
| 2026-07-01 | 93.83 | 100.33 | 93.75 | 95.03 | 177K | +2.64% |
| 2026-06-30 | 96.41 | 97.98 | 91.90 | 92.59 | 112K | -2.08% |
| 2026-06-29 | 87.68 | 95.53 | 86.30 | 94.56 | 30K | +7.85% |
| 2026-06-26 | 87.64 | 92.25 | 85.70 | 87.68 | 0 | +0.06% |
| 2026-06-25 | 90.00 | 94.83 | 85.92 | 87.63 | 203K | -1.53% |
| 2026-06-24 | 82.04 | 89.78 | 82.04 | 88.99 | 289K | +8.83% |
| 2026-06-23 | 69.15 | 83.56 | 68.90 | 81.77 | 272K | +19.09% |
| 2026-06-22 | 66.93 | 70.34 | 66.83 | 68.66 | 126K | +1.76% |
| 2026-06-18 | 66.57 | 67.90 | 65.00 | 67.47 | 126K | +4.78% |
| 2026-06-17 | 63.45 | 66.61 | 62.98 | 64.39 | 122K | +3.27% |
| 2026-06-16 | 60.61 | 63.46 | 60.50 | 62.35 | 75K | +1.43% |
| 2026-06-15 | 60.53 | 61.76 | 59.18 | 61.47 | 154K | +2.84% |
| 2026-06-12 | 59.41 | 61.17 | 59.06 | 59.77 | 154K | +1.14% |
| 2026-06-11 | 59.63 | 60.82 | 58.01 | 59.09 | 78K | -0.55% |
| 2026-06-10 | 60.81 | 61.26 | 59.42 | 59.42 | 81K | -2.00% |
| 2026-06-09 | 60.53 | 62.23 | 58.30 | 60.63 | 167K | +0.03% |
| 2026-06-08 | 58.94 | 61.56 | 58.59 | 60.61 | 78K | +1.90% |
| 2026-06-05 | 60.00 | 61.00 | 57.70 | 59.48 | 193K | -0.22% |
| 2026-06-04 | 61.50 | 64.78 | 59.41 | 59.61 | 199K | -1.57% |
| 2026-06-03 | 59.44 | 61.12 | 57.87 | 60.56 | 72K | -1.14% |
| 2026-06-02 | 63.77 | 63.81 | 61.01 | 61.26 | 94K | -4.88% |
| 2026-06-01 | 65.49 | 66.08 | 63.10 | 64.40 | 93K | -0.98% |
| 2026-05-29 | 64.37 | 66.68 | 63.27 | 65.04 | 116K | +0.95% |
| 2026-05-28 | 64.51 | 66.36 | 62.84 | 64.43 | 113K | -0.19% |
| 2026-05-27 | 63.38 | 68.79 | 62.16 | 64.55 | 174K | +3.08% |
| 2026-05-26 | 63.00 | 64.17 | 60.67 | 62.62 | 165K | -0.79% |
| 2026-05-22 | 62.07 | 63.94 | 61.81 | 63.12 | 92K | +0.70% |
| 2026-05-21 | 64.30 | 64.82 | 58.00 | 62.68 | 158K | -3.49% |
| 2026-05-20 | 55.78 | 65.07 | 55.00 | 64.95 | 336K | +17.66% |
| 2026-05-19 | 56.42 | 58.20 | 54.32 | 55.20 | 247K | -1.87% |
| 2026-05-18 | 58.45 | 62.04 | 54.21 | 56.25 | 260K | -5.10% |
| 2026-05-15 | 59.66 | 63.28 | 58.10 | 59.27 | 132K | -2.82% |
| 2026-05-14 | 61.11 | 62.38 | 58.12 | 60.99 | 483K | -0.73% |
| 2026-05-13 | 61.12 | 61.50 | 57.64 | 61.44 | 298K | +0.15% |
| 2026-05-12 | 65.02 | 65.68 | 60.84 | 61.35 | 152K | -6.36% |
| 2026-05-11 | 64.55 | 68.00 | 64.55 | 65.52 | 166K | +3.06% |
| 2026-05-08 | 61.85 | 65.58 | 61.56 | 63.58 | 174K | +1.83% |
| 2026-05-07 | 63.73 | 66.16 | 58.53 | 62.43 | 198K | -2.24% |
| 2026-05-06 | 56.95 | 64.24 | 56.95 | 63.86 | 288K | +12.27% |
| 2026-05-05 | 54.51 | 57.00 | 51.75 | 56.88 | 91K | +4.10% |
| 2026-05-04 | 53.67 | 54.69 | 53.31 | 54.64 | 69K | +2.61% |
| 2026-05-01 | 51.34 | 53.55 | 50.87 | 53.25 | 78K | +2.11% |
| 2026-04-30 | 50.26 | 53.63 | 50.26 | 52.15 | 80K | +4.05% |
| 2026-04-29 | 54.74 | 54.74 | 50.06 | 50.12 | 133K | -8.00% |
| 2026-04-28 | 54.11 | 55.42 | 53.65 | 54.48 | 68K | +0.85% |
| 2026-04-27 | 53.17 | 54.55 | 52.47 | 54.02 | 61K | +1.54% |
| 2026-04-24 | 53.05 | 53.51 | 50.33 | 53.20 | 152K | -0.08% |
| 2026-04-23 | 53.23 | 53.78 | 52.30 | 53.24 | 192K | -0.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MNPR — Frequently Asked Questions
Quick answers to the most common questions about buying MNPR stock.
How has MNPR stock performed recently?
MNPR returned +161.1% over the past year, beating its 5-year annualized CAGR of +27.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MNPR's all-time high price?
Monopar Therapeutics Inc. reached $240.00 on 2019-12-20. The 52-week high is $105.00. Current 1-year return of +161.1% places the stock closer to historical peaks.
Where can I download MNPR historical price data?
This page provides MNPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.