MannKind Corporation (MNKD) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +24.5%
- 3M
- +64.2%
- YTD
- -24.6%
- 1Y
- +19.2%
- 3Y
- +2.6%
- 5Y
- -3.3%
Loading 10-year price history...
MNKD Historical Performance
MNKD Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +11.9%
- 2005 annual price return
- -29.4%
- 2006 annual price return
- +46.6%
- 2007 annual price return
- -50.7%
- 2008 annual price return
- -56.4%
- 2009 annual price return
- +148.2%
- 2010 annual price return
- -10.3%
- 2011 annual price return
- -70.6%
- 2012 annual price return
- -8.3%
- 2013 annual price return
- +117.6%
- 2014 annual price return
- -1.8%
- 2015 annual price return
- -74.3%
- 2016 annual price return
- -56.1%
- 2017 annual price return
- -26.5%
- 2018 annual price return
- -60.2%
- 2019 annual price return
- +9.8%
- 2020 annual price return
- +140.8%
- 2021 annual price return
- +35.7%
- 2022 annual price return
- +18.4%
- 2023 annual price return
- -30.1%
- 2024 annual price return
- +64.0%
- 2025 annual price return
- -14.1%
- 2026 annual price return
- -41.4%
MNKD Stock Price Trajectory (2004–2026)
As of July 8, 2026, MannKind Corporation (MNKD) trades at $4.22, representing a +19.2% return over the past year. The stock has delivered a -15.4% total return over five years (-3.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $121.55 on September 24, 2004. From this peak, MNKD has corrected -96.5%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers UTHR (+94.1% 1Y), INSM (+16.4% 1Y), and ACAD (+25.5% 1Y), MNKD has underperformed the peer group average. Compare MNKD vs UTHR →
MNKD Historical Price Data · from 2004
Rows 1–50 of 5,521| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.33 | 4.41 | 4.16 | 4.22 | 3.36M | -1.17% |
| 2026-07-06 | 4.53 | 4.55 | 4.25 | 4.27 | 4.05M | -5.53% |
| 2026-07-02 | 4.10 | 4.54 | 4.08 | 4.52 | 9.15M | +11.60% |
| 2026-07-01 | 4.29 | 4.31 | 4.05 | 4.05 | 2.72M | -4.93% |
| 2026-06-30 | 4.25 | 4.37 | 4.18 | 4.26 | 6.47M | +0.47% |
| 2026-06-29 | 4.10 | 4.25 | 4.06 | 4.24 | 3.26M | +2.42% |
| 2026-06-26 | 3.91 | 4.19 | 3.90 | 4.14 | 0 | +5.34% |
| 2026-06-25 | 3.86 | 3.95 | 3.77 | 3.93 | 3.23M | +2.34% |
| 2026-06-24 | 3.93 | 3.99 | 3.81 | 3.84 | 4.32M | -2.29% |
| 2026-06-23 | 3.88 | 3.94 | 3.85 | 3.93 | 2.98M | +1.03% |
| 2026-06-22 | 3.95 | 4.06 | 3.88 | 3.89 | 3.40M | -1.27% |
| 2026-06-18 | 4.01 | 4.02 | 3.83 | 3.94 | 11.62M | +0.51% |
| 2026-06-17 | 3.89 | 4.01 | 3.88 | 3.92 | 3.58M | +1.29% |
| 2026-06-16 | 4.00 | 4.04 | 3.84 | 3.87 | 3.16M | -3.25% |
| 2026-06-15 | 3.71 | 4.05 | 3.70 | 4.00 | 5.30M | +9.29% |
| 2026-06-12 | 3.75 | 3.81 | 3.64 | 3.66 | 3.84M | -2.40% |
| 2026-06-11 | 3.63 | 3.79 | 3.55 | 3.75 | 4.04M | +3.31% |
| 2026-06-10 | 3.52 | 3.74 | 3.48 | 3.63 | 4.34M | +1.68% |
| 2026-06-09 | 3.44 | 3.60 | 3.41 | 3.57 | 4.77M | +5.31% |
| 2026-06-08 | 3.48 | 3.52 | 3.38 | 3.39 | 2.32M | -0.29% |
| 2026-06-05 | 3.52 | 3.52 | 3.39 | 3.40 | 3.18M | -3.41% |
| 2026-06-04 | 3.36 | 3.53 | 3.34 | 3.52 | 3.43M | +4.76% |
| 2026-06-03 | 3.43 | 3.52 | 3.30 | 3.36 | 3.35M | -2.04% |
| 2026-06-02 | 3.49 | 3.58 | 3.41 | 3.43 | 6.94M | -2.83% |
| 2026-06-01 | 3.72 | 3.81 | 3.41 | 3.53 | 8.22M | -6.37% |
| 2026-05-29 | 3.66 | 3.94 | 3.51 | 3.77 | 19.87M | +3.57% |
| 2026-05-28 | 3.57 | 3.67 | 3.47 | 3.64 | 5.34M | +2.54% |
| 2026-05-27 | 3.53 | 3.63 | 3.44 | 3.55 | 3.51M | +0.57% |
| 2026-05-26 | 3.43 | 3.56 | 3.42 | 3.53 | 3.53M | +4.44% |
| 2026-05-22 | 3.32 | 3.38 | 3.32 | 3.38 | 4.60M | +2.11% |
| 2026-05-21 | 3.20 | 3.35 | 3.14 | 3.31 | 2.90M | +1.85% |
| 2026-05-20 | 3.00 | 3.26 | 2.99 | 3.25 | 4.95M | +9.80% |
| 2026-05-19 | 2.97 | 3.01 | 2.93 | 2.96 | 4.41M | -1.00% |
| 2026-05-18 | 3.13 | 3.17 | 2.97 | 2.99 | 4.99M | -3.24% |
| 2026-05-15 | 3.19 | 3.21 | 3.07 | 3.09 | 4.84M | -4.04% |
| 2026-05-14 | 3.21 | 3.25 | 3.14 | 3.22 | 3.58M | +0.31% |
| 2026-05-13 | 3.26 | 3.28 | 3.11 | 3.21 | 4.51M | -2.13% |
| 2026-05-12 | 3.34 | 3.43 | 3.25 | 3.28 | 5.30M | -2.38% |
| 2026-05-11 | 3.52 | 3.60 | 3.33 | 3.36 | 6.33M | -4.55% |
| 2026-05-08 | 3.56 | 3.68 | 3.40 | 3.52 | 9.45M | -0.85% |
| 2026-05-07 | 3.32 | 3.88 | 3.26 | 3.55 | 15.96M | -0.28% |
| 2026-05-06 | 3.41 | 4.29 | 3.40 | 3.56 | 35.50M | +24.48% |
| 2026-05-05 | 2.83 | 2.89 | 2.83 | 2.86 | 2.84M | +1.78% |
| 2026-05-04 | 2.84 | 2.88 | 2.78 | 2.81 | 3.63M | -1.06% |
| 2026-05-01 | 2.83 | 2.87 | 2.78 | 2.84 | 2.73M | +0.35% |
| 2026-04-30 | 2.75 | 2.85 | 2.74 | 2.83 | 3.56M | +2.91% |
| 2026-04-29 | 2.75 | 2.77 | 2.68 | 2.75 | 2.48M | -1.43% |
| 2026-04-28 | 2.67 | 2.81 | 2.66 | 2.79 | 5.45M | +6.08% |
| 2026-04-27 | 2.70 | 2.75 | 2.59 | 2.63 | 3.87M | -2.59% |
| 2026-04-24 | 2.71 | 2.76 | 2.66 | 2.70 | 2.72M | -0.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MNKD — Frequently Asked Questions
Quick answers to the most common questions about buying MNKD stock.
How has MNKD stock performed recently?
MNKD returned +19.2% over the past year, beating its 5-year annualized CAGR of -3.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MNKD's all-time high price?
MannKind Corporation reached $121.55 on 2004-09-24. The 52-week high is $6.51. Current 1-year return of +19.2% places the stock closer to historical peaks.
Where can I download MNKD historical price data?
This page provides MNKD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.