monday.com Ltd. (MNDY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -1.5%
- 3M
- +21.9%
- YTD
- -42.5%
- 1Y
- -73.2%
- 3Y
- -20.4%
- 5Y
- -18.7%
Loading 10-year price history...
MNDY Historical Performance
MNDY Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +72.6%
- 2022 annual price return
- -59.5%
- 2023 annual price return
- +57.3%
- 2024 annual price return
- +32.4%
- 2025 annual price return
- -36.1%
- 2026 annual price return
- -49.4%
MNDY Stock Price Trajectory (2021–2026)
As of July 7, 2026, monday.com Ltd. (MNDY) trades at $82.50, representing a -73.2% return over the past year. The stock has delivered a -64.5% total return over five years (-18.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $450.00 on November 9, 2021. From this peak, MNDY has corrected -81.7%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TEAM (-61.5% 1Y), PCTY (-38.1% 1Y), and ASAN (-49.5% 1Y), MNDY has underperformed the peer group average. Compare MNDY vs TEAM →
MNDY Historical Price Data · from 2021
Rows 1–50 of 1,273| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 78.49 | 82.62 | 77.55 | 82.50 | 860K | +3.42% |
| 2026-07-02 | 75.56 | 79.92 | 75.56 | 79.77 | 900K | +4.60% |
| 2026-07-01 | 75.28 | 78.16 | 74.32 | 76.26 | 913K | +5.35% |
| 2026-06-30 | 72.39 | 73.99 | 71.01 | 72.39 | 582K | -1.64% |
| 2026-06-29 | 74.93 | 76.14 | 73.38 | 73.60 | 793K | +0.79% |
| 2026-06-26 | 67.61 | 73.09 | 67.61 | 73.02 | 0 | +8.84% |
| 2026-06-25 | 69.10 | 69.95 | 66.85 | 67.09 | 1.02M | -5.45% |
| 2026-06-24 | 69.75 | 72.20 | 69.11 | 70.96 | 469K | +1.36% |
| 2026-06-23 | 71.25 | 72.05 | 69.37 | 70.01 | 824K | -0.50% |
| 2026-06-22 | 70.60 | 72.25 | 68.32 | 70.36 | 1.14M | -1.64% |
| 2026-06-18 | 72.25 | 73.17 | 70.30 | 71.53 | 1.42M | -2.52% |
| 2026-06-17 | 74.10 | 77.08 | 72.79 | 73.38 | 1.12M | -2.89% |
| 2026-06-16 | 76.62 | 78.70 | 74.00 | 75.56 | 1.10M | -2.20% |
| 2026-06-15 | 79.29 | 80.83 | 76.71 | 77.26 | 1.44M | -0.40% |
| 2026-06-12 | 78.60 | 79.56 | 74.85 | 77.57 | 2.79M | -2.53% |
| 2026-06-11 | 79.26 | 82.85 | 77.63 | 79.58 | 1.66M | -2.59% |
| 2026-06-10 | 81.19 | 83.94 | 80.35 | 81.70 | 965K | -1.84% |
| 2026-06-09 | 82.37 | 83.42 | 78.95 | 83.23 | 1.66M | -0.63% |
| 2026-06-08 | 84.97 | 85.37 | 83.17 | 83.76 | 769K | -2.31% |
| 2026-06-05 | 87.57 | 88.75 | 82.08 | 85.74 | 1.69M | -1.80% |
| 2026-06-04 | 89.17 | 90.76 | 86.53 | 87.31 | 1.35M | +1.58% |
| 2026-06-03 | 89.55 | 89.71 | 84.76 | 85.95 | 1.58M | -6.08% |
| 2026-06-02 | 88.54 | 92.24 | 87.51 | 91.51 | 2.75M | -4.15% |
| 2026-06-01 | 89.63 | 97.28 | 87.33 | 95.47 | 3.96M | +14.17% |
| 2026-05-29 | 79.57 | 83.92 | 78.50 | 83.62 | 4.08M | +7.91% |
| 2026-05-28 | 77.61 | 79.87 | 76.05 | 77.49 | 1.30M | +1.40% |
| 2026-05-27 | 74.91 | 79.00 | 74.00 | 76.42 | 1.72M | -0.53% |
| 2026-05-26 | 78.25 | 79.26 | 75.35 | 76.83 | 1.70M | -2.81% |
| 2026-05-22 | 77.50 | 81.10 | 77.50 | 79.06 | 1.30M | +3.67% |
| 2026-05-21 | 77.57 | 77.79 | 75.35 | 76.26 | 1.19M | -3.65% |
| 2026-05-20 | 75.44 | 79.15 | 73.55 | 79.15 | 1.41M | +1.47% |
| 2026-05-19 | 81.02 | 82.87 | 76.71 | 78.00 | 2.24M | -0.04% |
| 2026-05-18 | 71.97 | 78.45 | 71.45 | 78.04 | 2.89M | +8.43% |
| 2026-05-15 | 69.53 | 72.95 | 68.55 | 71.97 | 1.66M | +3.21% |
| 2026-05-14 | 67.87 | 71.08 | 65.88 | 69.73 | 1.77M | +3.00% |
| 2026-05-13 | 71.00 | 71.32 | 67.12 | 67.70 | 2.28M | -5.96% |
| 2026-05-12 | 76.70 | 77.67 | 71.95 | 71.99 | 2.46M | -6.40% |
| 2026-05-11 | 85.51 | 88.48 | 73.17 | 76.91 | 8.45M | +6.72% |
| 2026-05-08 | 71.78 | 72.91 | 69.10 | 72.07 | 2.55M | -5.66% |
| 2026-05-07 | 75.30 | 77.81 | 75.30 | 76.39 | 1.40M | +3.27% |
| 2026-05-06 | 76.17 | 76.17 | 72.03 | 73.97 | 1.21M | -2.61% |
| 2026-05-05 | 77.38 | 77.43 | 73.80 | 75.95 | 1.17M | -1.77% |
| 2026-05-04 | 72.63 | 78.68 | 72.50 | 77.32 | 2.12M | +6.30% |
| 2026-05-01 | 69.78 | 73.01 | 68.35 | 72.74 | 1.97M | +10.43% |
| 2026-04-30 | 65.49 | 66.48 | 63.89 | 65.87 | 970K | -1.19% |
| 2026-04-29 | 66.52 | 67.03 | 65.18 | 66.66 | 557K | -0.88% |
| 2026-04-28 | 68.93 | 70.05 | 66.39 | 67.25 | 1.13M | -1.13% |
| 2026-04-27 | 67.29 | 69.19 | 66.61 | 68.02 | 1.03M | +0.34% |
| 2026-04-24 | 65.10 | 67.86 | 64.75 | 67.79 | 1.17M | +4.94% |
| 2026-04-23 | 65.46 | 65.85 | 62.17 | 64.60 | 2.00M | -7.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MNDY — Frequently Asked Questions
Quick answers to the most common questions about buying MNDY stock.
How has MNDY stock performed recently?
MNDY declined -73.2% over the past year, below its 5-year annualized CAGR of -18.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MNDY's all-time high price?
monday.com Ltd. reached $450.00 on 2021-11-09. The 52-week high is $315.00. Current 1-year return of -73.2% places the stock further from historical peaks.
Where can I download MNDY historical price data?
This page provides MNDY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.