Maximus, Inc. (MMS) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -4.7%
- 3M
- -12.7%
- YTD
- -34.3%
- 1Y
- -20.3%
- 3Y
- -12.4%
- 5Y
- -8.4%
Loading 10-year price history...
MMS Historical Performance
MMS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -36.1%
- 2003 annual price return
- +45.3%
- 2004 annual price return
- -20.8%
- 2005 annual price return
- +19.7%
- 2006 annual price return
- -17.6%
- 2007 annual price return
- +27.6%
- 2008 annual price return
- -7.6%
- 2009 annual price return
- +39.0%
- 2010 annual price return
- +29.6%
- 2011 annual price return
- +24.7%
- 2012 annual price return
- +51.2%
- 2013 annual price return
- +35.9%
- 2014 annual price return
- +28.5%
- 2015 annual price return
- +4.7%
- 2016 annual price return
- +2.5%
- 2017 annual price return
- +29.1%
- 2018 annual price return
- -8.8%
- 2019 annual price return
- +14.4%
- 2020 annual price return
- -2.5%
- 2021 annual price return
- +9.0%
- 2022 annual price return
- -8.9%
- 2023 annual price return
- +13.4%
- 2024 annual price return
- -10.5%
- 2025 annual price return
- +13.9%
- 2026 annual price return
- -12.6%
MMS Stock Price Trajectory (1997–2026)
As of July 8, 2026, Maximus, Inc. (MMS) trades at $56.85, representing a -20.3% return over the past year. The stock has delivered a -28.7% total return over five years (-8.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $100.00 on January 24, 2026. From this peak, MMS has corrected -43.1%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CACI (-1.5% 1Y), SAIC (-3.3% 1Y), and LDOS (-34.0% 1Y), MMS has underperformed the peer group average. Compare MMS vs CACI →
MMS Historical Price Data · from 1997
Rows 1–50 of 7,311| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 57.09 | 57.87 | 56.79 | 56.85 | 467K | +1.45% |
| 2026-07-06 | 55.48 | 56.21 | 54.44 | 56.04 | 564K | +0.52% |
| 2026-07-02 | 55.40 | 56.38 | 53.80 | 55.75 | 706K | +3.57% |
| 2026-07-01 | 54.91 | 55.07 | 53.83 | 53.83 | 730K | +0.13% |
| 2026-06-30 | 54.02 | 55.02 | 52.72 | 53.76 | 671K | -1.29% |
| 2026-06-29 | 54.93 | 55.11 | 53.88 | 54.46 | 566K | -0.13% |
| 2026-06-26 | 55.34 | 56.48 | 54.20 | 54.53 | 1.39M | -0.98% |
| 2026-06-25 | 56.30 | 57.00 | 54.73 | 55.07 | 513K | -3.01% |
| 2026-06-24 | 56.46 | 57.33 | 56.00 | 56.78 | 737K | +1.54% |
| 2026-06-23 | 55.57 | 56.20 | 54.47 | 55.92 | 825K | +3.48% |
| 2026-06-22 | 55.43 | 56.30 | 53.40 | 54.04 | 1.26M | -3.05% |
| 2026-06-18 | 59.01 | 59.01 | 55.27 | 55.74 | 1.55M | -6.13% |
| 2026-06-17 | 60.62 | 61.62 | 59.16 | 59.38 | 589K | -2.97% |
| 2026-06-16 | 61.68 | 62.07 | 60.98 | 61.20 | 434K | +0.03% |
| 2026-06-15 | 62.35 | 63.15 | 60.70 | 61.18 | 243K | -1.77% |
| 2026-06-12 | 61.98 | 63.26 | 61.66 | 62.28 | 402K | +0.48% |
| 2026-06-11 | 61.01 | 62.11 | 60.83 | 61.98 | 377K | +1.04% |
| 2026-06-10 | 61.27 | 62.44 | 60.55 | 61.34 | 312K | +0.13% |
| 2026-06-09 | 59.79 | 61.50 | 59.50 | 61.26 | 458K | +2.68% |
| 2026-06-08 | 59.68 | 60.78 | 59.60 | 59.66 | 302K | -1.45% |
| 2026-06-05 | 61.47 | 62.30 | 60.30 | 60.54 | 298K | +0.03% |
| 2026-06-04 | 61.55 | 62.01 | 60.09 | 60.52 | 319K | +0.63% |
| 2026-06-03 | 60.16 | 60.49 | 58.26 | 60.14 | 691K | -1.28% |
| 2026-06-02 | 61.55 | 62.78 | 60.81 | 60.92 | 497K | -2.42% |
| 2026-06-01 | 62.13 | 62.92 | 61.60 | 62.43 | 597K | +0.81% |
| 2026-05-29 | 62.47 | 63.26 | 61.86 | 61.93 | 504K | -1.51% |
| 2026-05-28 | 61.96 | 63.25 | 61.63 | 62.88 | 431K | +1.37% |
| 2026-05-27 | 60.79 | 62.31 | 60.50 | 62.03 | 622K | +1.84% |
| 2026-05-26 | 60.83 | 61.17 | 60.11 | 60.91 | 496K | -0.43% |
| 2026-05-22 | 61.27 | 62.55 | 60.92 | 61.17 | 104K | -0.36% |
| 2026-05-21 | 59.53 | 61.85 | 58.39 | 61.39 | 576K | +2.10% |
| 2026-05-20 | 59.68 | 60.36 | 56.92 | 60.13 | 970K | +0.38% |
| 2026-05-19 | 59.88 | 61.24 | 59.31 | 59.90 | 955K | +0.42% |
| 2026-05-18 | 59.32 | 61.27 | 59.32 | 59.65 | 822K | +0.49% |
| 2026-05-15 | 60.15 | 60.48 | 58.63 | 59.36 | 760K | -0.95% |
| 2026-05-14 | 59.68 | 61.00 | 59.01 | 59.93 | 945K | +0.82% |
| 2026-05-13 | 60.46 | 60.88 | 57.33 | 59.44 | 945K | -2.84% |
| 2026-05-12 | 61.95 | 62.46 | 60.78 | 61.18 | 936K | -0.55% |
| 2026-05-11 | 63.44 | 64.04 | 60.68 | 61.52 | 1.05M | -4.28% |
| 2026-05-08 | 64.38 | 66.85 | 64.22 | 64.27 | 877K | -3.59% |
| 2026-05-07 | 63.59 | 70.17 | 63.59 | 66.66 | 1.51M | +4.24% |
| 2026-05-06 | 65.38 | 65.69 | 63.26 | 63.95 | 1.09M | -1.96% |
| 2026-05-05 | 64.44 | 65.73 | 63.84 | 65.23 | 795K | +1.07% |
| 2026-05-04 | 65.55 | 66.58 | 63.93 | 64.54 | 684K | -1.59% |
| 2026-05-01 | 66.00 | 66.36 | 65.01 | 65.58 | 426K | -0.06% |
| 2026-04-30 | 64.88 | 65.91 | 64.30 | 65.62 | 741K | +0.41% |
| 2026-04-29 | 66.37 | 66.37 | 64.49 | 65.35 | 688K | -0.05% |
| 2026-04-28 | 65.77 | 66.72 | 64.40 | 65.38 | 576K | +0.54% |
| 2026-04-27 | 65.47 | 66.54 | 64.66 | 65.03 | 1.08M | -0.67% |
| 2026-04-24 | 65.00 | 65.66 | 64.46 | 65.47 | 1.10M | -0.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MMS — Frequently Asked Questions
Quick answers to the most common questions about buying MMS stock.
How has MMS stock performed recently?
MMS declined -20.3% over the past year, below its 5-year annualized CAGR of -8.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MMS's all-time high price?
Maximus, Inc. reached $100.00 on 2026-01-24. The 52-week high is $100.00. Current 1-year return of -20.3% places the stock further from historical peaks.
Where can I download MMS historical price data?
This page provides MMS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.