3M Company (MMM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.7%
- 3M
- +9.5%
- YTD
- -2.4%
- 1Y
- +4.1%
- 3Y
- +24.8%
- 5Y
- -1.1%
Loading 10-year price history...
MMM Historical Performance
MMM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.2%
- 2003 annual price return
- +34.2%
- 2004 annual price return
- -1.5%
- 2005 annual price return
- -5.9%
- 2006 annual price return
- -1.5%
- 2007 annual price return
- +7.7%
- 2008 annual price return
- -30.4%
- 2009 annual price return
- +39.7%
- 2010 annual price return
- +3.9%
- 2011 annual price return
- -5.8%
- 2012 annual price return
- +11.2%
- 2013 annual price return
- +48.0%
- 2014 annual price return
- +19.0%
- 2015 annual price return
- -8.2%
- 2016 annual price return
- +21.6%
- 2017 annual price return
- +32.2%
- 2018 annual price return
- -19.1%
- 2019 annual price return
- -7.6%
- 2020 annual price return
- -2.9%
- 2021 annual price return
- +3.3%
- 2022 annual price return
- -32.5%
- 2023 annual price return
- -10.7%
- 2024 annual price return
- +40.4%
- 2025 annual price return
- +23.4%
- 2026 annual price return
- +2.2%
MMM Stock Price Trajectory (1980–2026)
As of July 8, 2026, 3M Company (MMM) trades at $158.00, representing a +4.1% return over the past year. The stock has delivered a +6.7% total return over five years (-1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $217.19 on January 26, 2018. From this peak, MMM has corrected -27.3%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HON (-53.0% 1Y), EMR (-0.4% 1Y), and ITW (+6.5% 1Y), MMM has underperformed the peer group average. Compare MMM vs HON →
MMM Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 159.81 | 159.90 | 156.43 | 158.00 | 1.35M | -0.72% |
| 2026-07-06 | 160.42 | 160.45 | 156.05 | 159.15 | 2.08M | -0.80% |
| 2026-07-02 | 160.60 | 162.00 | 159.61 | 160.44 | 1.81M | +0.27% |
| 2026-07-01 | 162.11 | 163.00 | 159.22 | 160.01 | 1.96M | -1.17% |
| 2026-06-30 | 163.69 | 165.25 | 160.91 | 161.91 | 3.72M | -0.32% |
| 2026-06-29 | 164.21 | 165.59 | 161.76 | 162.43 | 3.27M | -0.96% |
| 2026-06-26 | 167.16 | 167.80 | 163.37 | 164.01 | 3.18M | -2.36% |
| 2026-06-25 | 165.75 | 169.76 | 165.75 | 167.97 | 2.29M | +1.24% |
| 2026-06-24 | 162.45 | 168.43 | 161.58 | 165.91 | 4.21M | +2.51% |
| 2026-06-23 | 161.53 | 164.17 | 161.00 | 161.84 | 1.99M | -0.85% |
| 2026-06-22 | 160.53 | 163.56 | 160.52 | 163.22 | 2.50M | +1.63% |
| 2026-06-18 | 161.61 | 162.22 | 159.89 | 160.60 | 6.16M | +0.85% |
| 2026-06-17 | 161.50 | 164.30 | 158.87 | 159.24 | 3.15M | -1.48% |
| 2026-06-16 | 159.63 | 163.15 | 158.42 | 161.63 | 3.31M | +2.15% |
| 2026-06-15 | 161.74 | 162.40 | 157.21 | 158.23 | 4.28M | -0.06% |
| 2026-06-12 | 159.87 | 159.99 | 156.27 | 158.32 | 3.23M | +0.26% |
| 2026-06-11 | 158.48 | 159.61 | 155.13 | 157.91 | 4.29M | +0.68% |
| 2026-06-10 | 154.36 | 163.01 | 151.72 | 156.85 | 6.66M | +0.31% |
| 2026-06-09 | 154.28 | 157.93 | 153.66 | 156.36 | 2.54M | +1.63% |
| 2026-06-08 | 152.80 | 156.08 | 152.25 | 153.85 | 2.75M | +0.06% |
| 2026-06-05 | 153.29 | 154.64 | 152.69 | 153.76 | 2.36M | +0.62% |
| 2026-06-04 | 153.25 | 154.32 | 152.43 | 152.81 | 2.02M | +0.74% |
| 2026-06-03 | 152.66 | 153.85 | 151.50 | 151.69 | 1.91M | -0.79% |
| 2026-06-02 | 150.18 | 153.16 | 149.18 | 152.90 | 2.34M | +1.31% |
| 2026-06-01 | 150.33 | 151.06 | 148.40 | 150.93 | 2.60M | -1.44% |
| 2026-05-29 | 152.43 | 154.41 | 151.94 | 153.13 | 2.23M | +0.18% |
| 2026-05-28 | 153.07 | 154.29 | 151.24 | 152.85 | 2.95M | -1.50% |
| 2026-05-27 | 154.71 | 156.69 | 154.65 | 155.17 | 2.77M | +0.74% |
| 2026-05-26 | 153.12 | 154.59 | 152.05 | 154.03 | 2.25M | +1.04% |
| 2026-05-22 | 152.90 | 153.46 | 151.70 | 152.44 | 546K | +0.55% |
| 2026-05-21 | 148.77 | 152.92 | 147.32 | 151.60 | 2.82M | +1.22% |
| 2026-05-20 | 149.80 | 150.85 | 147.55 | 149.78 | 3.55M | +0.28% |
| 2026-05-19 | 150.66 | 151.36 | 148.36 | 149.36 | 3.00M | -2.08% |
| 2026-05-18 | 146.60 | 152.69 | 146.50 | 152.53 | 4.99M | +4.32% |
| 2026-05-15 | 144.38 | 146.86 | 144.38 | 146.22 | 4.38M | +0.76% |
| 2026-05-14 | 148.04 | 148.06 | 144.68 | 145.12 | 3.73M | -1.35% |
| 2026-05-13 | 147.01 | 149.75 | 146.02 | 147.10 | 5.25M | +2.70% |
| 2026-05-12 | 143.62 | 144.18 | 142.02 | 143.23 | 2.16M | -0.08% |
| 2026-05-11 | 143.87 | 144.81 | 142.88 | 143.34 | 3.21M | +0.03% |
| 2026-05-08 | 144.72 | 145.30 | 142.80 | 143.29 | 2.47M | -0.32% |
| 2026-05-07 | 146.43 | 146.86 | 143.47 | 143.75 | 2.61M | -1.90% |
| 2026-05-06 | 144.99 | 148.32 | 144.47 | 146.54 | 4.04M | +2.60% |
| 2026-05-05 | 142.40 | 144.29 | 142.40 | 142.82 | 3.16M | +0.89% |
| 2026-05-04 | 142.05 | 144.25 | 141.39 | 141.56 | 3.79M | -0.66% |
| 2026-05-01 | 147.15 | 147.32 | 142.20 | 142.50 | 2.25M | -2.74% |
| 2026-04-30 | 144.00 | 146.90 | 143.83 | 146.52 | 3.45M | +1.84% |
| 2026-04-29 | 145.80 | 146.57 | 143.37 | 143.87 | 3.52M | -1.48% |
| 2026-04-28 | 145.45 | 146.07 | 143.75 | 146.03 | 3.65M | +0.18% |
| 2026-04-27 | 145.68 | 147.20 | 144.66 | 145.77 | 2.31M | -0.15% |
| 2026-04-24 | 144.41 | 146.28 | 144.25 | 145.99 | 4.51M | +0.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MMM — Frequently Asked Questions
Quick answers to the most common questions about buying MMM stock.
How has MMM stock performed recently?
MMM returned +4.1% over the past year, beating its 5-year annualized CAGR of -1.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MMM's all-time high price?
3M Company reached $217.19 on 2018-01-26. The 52-week high is $177.41. Current 1-year return of +4.1% places the stock closer to historical peaks.
Where can I download MMM historical price data?
This page provides MMM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.