Marcus & Millichap, Inc. (MMI) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +6.4%
- 3M
- +21.9%
- YTD
- +18.7%
- 1Y
- +1.3%
- 3Y
- -0.4%
- 5Y
- -3.1%
Loading 10-year price history...
MMI Historical Performance
MMI Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +11.0%
- 2014 annual price return
- +128.7%
- 2015 annual price return
- -12.9%
- 2016 annual price return
- -3.6%
- 2017 annual price return
- +23.2%
- 2018 annual price return
- +6.1%
- 2019 annual price return
- +9.5%
- 2020 annual price return
- -1.2%
- 2021 annual price return
- +42.0%
- 2022 annual price return
- -31.6%
- 2023 annual price return
- +24.7%
- 2024 annual price return
- -10.5%
- 2025 annual price return
- -27.1%
- 2026 annual price return
- -2.1%
MMI Stock Price Trajectory (2013–2026)
As of July 8, 2026, Marcus & Millichap, Inc. (MMI) trades at $32.03, representing a +1.3% return over the past year. The stock has delivered a -5.7% total return over five years (-3.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $58.33 on April 5, 2022. From this peak, MMI has corrected -45.1%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers JLL (+28.7% 1Y), CBRE (+0.8% 1Y), and CWK (+19.1% 1Y), MMI has underperformed the peer group average. Compare MMI vs JLL →
MMI Historical Price Data · from 2013
Rows 1–50 of 3,188| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 32.29 | 32.64 | 31.94 | 32.03 | 154K | +0.22% |
| 2026-07-06 | 31.55 | 32.11 | 31.52 | 31.96 | 97K | +0.31% |
| 2026-07-02 | 31.93 | 32.03 | 31.32 | 31.86 | 109K | +0.50% |
| 2026-07-01 | 31.56 | 32.11 | 31.54 | 31.70 | 141K | +1.70% |
| 2026-06-30 | 31.19 | 31.45 | 30.70 | 31.17 | 138K | -0.13% |
| 2026-06-29 | 31.27 | 31.46 | 30.74 | 31.21 | 307K | -0.64% |
| 2026-06-26 | 30.26 | 31.41 | 30.26 | 31.41 | 265K | +4.46% |
| 2026-06-25 | 29.67 | 30.18 | 29.46 | 30.07 | 149K | +1.38% |
| 2026-06-24 | 29.49 | 30.09 | 29.49 | 29.66 | 187K | +0.78% |
| 2026-06-23 | 28.92 | 29.66 | 28.82 | 29.43 | 156K | +2.15% |
| 2026-06-22 | 29.15 | 29.56 | 28.72 | 28.81 | 235K | -1.74% |
| 2026-06-18 | 29.26 | 29.61 | 29.00 | 29.32 | 313K | +1.17% |
| 2026-06-17 | 29.77 | 30.13 | 28.94 | 28.98 | 214K | -3.04% |
| 2026-06-16 | 29.82 | 30.33 | 29.62 | 29.89 | 213K | +1.60% |
| 2026-06-15 | 29.98 | 30.63 | 29.21 | 29.42 | 197K | -2.45% |
| 2026-06-12 | 30.36 | 30.89 | 30.15 | 30.16 | 163K | -0.56% |
| 2026-06-11 | 30.52 | 30.76 | 30.24 | 30.33 | 155K | -0.10% |
| 2026-06-10 | 30.39 | 30.92 | 30.04 | 30.36 | 99K | -0.69% |
| 2026-06-09 | 30.15 | 30.99 | 30.15 | 30.57 | 165K | +1.60% |
| 2026-06-08 | 30.12 | 30.63 | 29.85 | 30.09 | 123K | -0.03% |
| 2026-06-05 | 29.99 | 30.35 | 29.91 | 30.10 | 201K | +0.60% |
| 2026-06-04 | 29.34 | 29.94 | 29.30 | 29.92 | 159K | +3.21% |
| 2026-06-03 | 29.74 | 29.74 | 28.75 | 28.99 | 251K | -3.53% |
| 2026-06-02 | 29.00 | 30.57 | 28.61 | 30.05 | 274K | +3.80% |
| 2026-06-01 | 28.32 | 28.95 | 27.91 | 28.95 | 159K | +2.51% |
| 2026-05-29 | 28.43 | 28.64 | 28.23 | 28.24 | 226K | -0.63% |
| 2026-05-28 | 28.38 | 28.83 | 28.29 | 28.42 | 235K | +0.35% |
| 2026-05-27 | 27.93 | 28.91 | 27.93 | 28.32 | 248K | +1.54% |
| 2026-05-26 | 28.85 | 29.02 | 27.82 | 27.89 | 570K | -3.26% |
| 2026-05-22 | 28.60 | 28.90 | 28.26 | 28.83 | 49K | +1.09% |
| 2026-05-21 | 28.48 | 28.55 | 28.14 | 28.52 | 305K | -0.11% |
| 2026-05-20 | 28.13 | 28.73 | 27.91 | 28.55 | 311K | +1.42% |
| 2026-05-19 | 29.13 | 29.25 | 28.15 | 28.15 | 312K | -3.23% |
| 2026-05-18 | 28.42 | 29.42 | 28.40 | 29.09 | 270K | +3.23% |
| 2026-05-15 | 28.66 | 28.68 | 28.11 | 28.18 | 202K | -2.59% |
| 2026-05-14 | 29.57 | 29.90 | 28.83 | 28.93 | 320K | -1.80% |
| 2026-05-13 | 29.88 | 29.98 | 29.26 | 29.46 | 239K | -2.06% |
| 2026-05-12 | 30.23 | 30.30 | 29.99 | 30.08 | 252K | -0.50% |
| 2026-05-11 | 30.34 | 30.59 | 29.87 | 30.23 | 367K | -0.62% |
| 2026-05-08 | 29.59 | 30.76 | 29.57 | 30.42 | 264K | +2.96% |
| 2026-05-07 | 28.58 | 29.94 | 28.56 | 29.55 | 178K | +1.91% |
| 2026-05-06 | 29.09 | 29.43 | 28.78 | 28.99 | 160K | +1.12% |
| 2026-05-05 | 27.21 | 28.69 | 27.09 | 28.67 | 221K | +4.41% |
| 2026-05-04 | 27.66 | 28.10 | 26.88 | 27.46 | 288K | -0.87% |
| 2026-05-01 | 28.24 | 28.24 | 27.64 | 27.70 | 172K | -0.32% |
| 2026-04-30 | 27.79 | 28.07 | 27.68 | 27.79 | 155K | -0.79% |
| 2026-04-29 | 28.46 | 28.46 | 27.98 | 28.01 | 211K | -2.30% |
| 2026-04-28 | 28.58 | 28.80 | 28.40 | 28.67 | 116K | +1.06% |
| 2026-04-27 | 28.21 | 28.67 | 28.21 | 28.37 | 189K | +0.39% |
| 2026-04-24 | 27.85 | 28.48 | 27.73 | 28.26 | 178K | +1.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MMI — Frequently Asked Questions
Quick answers to the most common questions about buying MMI stock.
How has MMI stock performed recently?
MMI returned +1.3% over the past year, beating its 5-year annualized CAGR of -3.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MMI's all-time high price?
Marcus & Millichap, Inc. reached $58.33 on 2022-04-05. The 52-week high is $33.62. Current 1-year return of +1.3% places the stock closer to historical peaks.
Where can I download MMI historical price data?
This page provides MMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.