Marsh & McLennan Companies, Inc. (MMC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- —
- 3M
- —
- YTD
- -4.6%
- 1Y
- -18.3%
- 3Y
- -1.8%
- 5Y
- +4.1%
Loading 10-year price history...
MMC Historical Performance
MMC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.4%
- 2003 annual price return
- +0.6%
- 2004 annual price return
- -31.5%
- 2005 annual price return
- -3.5%
- 2006 annual price return
- -3.8%
- 2007 annual price return
- -15.3%
- 2008 annual price return
- -10.0%
- 2009 annual price return
- -11.5%
- 2010 annual price return
- +25.0%
- 2011 annual price return
- +15.1%
- 2012 annual price return
- +8.3%
- 2013 annual price return
- +36.1%
- 2014 annual price return
- +19.9%
- 2015 annual price return
- -2.7%
- 2016 annual price return
- +24.4%
- 2017 annual price return
- +19.9%
- 2018 annual price return
- -0.8%
- 2019 annual price return
- +41.0%
- 2020 annual price return
- +4.4%
- 2021 annual price return
- +53.1%
- 2022 annual price return
- -1.0%
- 2023 annual price return
- +14.2%
- 2024 annual price return
- +11.7%
- 2025 annual price return
- -12.2%
- 2026 annual price return
- -4.6%
MMC Stock Price Trajectory (1980–2026)
As of July 8, 2026, Marsh & McLennan Companies, Inc. (MMC) trades at $174.06, representing a -18.3% return over the past year. The stock has delivered a +32.0% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $248.00 on April 4, 2025. From this peak, MMC has corrected -29.8%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers AON (+1.9% 1Y), WTW (-3.7% 1Y), and AJG (-19.4% 1Y), MMC has underperformed the peer group average. Compare MMC vs AON →
MMC Historical Price Data · from 1980
Rows 1–50 of 11,625| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 173.15 | 174.77 | 172.25 | 174.06 | 2.73M | +0.42% |
| 2026-02-12 | 172.48 | 175.59 | 170.37 | 173.33 | 4.50M | +0.19% |
| 2026-02-11 | 174.13 | 175.91 | 172.01 | 173.00 | 4.88M | -1.33% |
| 2026-02-10 | 172.75 | 176.39 | 172.06 | 175.34 | 4.80M | +2.45% |
| 2026-02-09 | 184.66 | 184.97 | 170.78 | 171.14 | 5.35M | -7.51% |
| 2026-02-06 | 188.18 | 189.11 | 184.64 | 185.03 | 2.29M | -1.32% |
| 2026-02-05 | 190.66 | 193.08 | 187.07 | 187.51 | 3.45M | -1.18% |
| 2026-02-04 | 188.91 | 193.32 | 187.23 | 189.75 | 4.25M | +0.67% |
| 2026-02-03 | 187.59 | 190.36 | 186.63 | 188.49 | 2.97M | +0.13% |
| 2026-02-02 | 190.00 | 191.61 | 187.69 | 188.25 | 2.81M | +0.03% |
| 2026-01-30 | 187.93 | 190.00 | 185.65 | 188.19 | 2.90M | +0.14% |
| 2026-01-29 | 183.25 | 188.84 | 180.61 | 187.92 | 3.53M | +5.47% |
| 2026-01-28 | 178.60 | 179.74 | 176.75 | 178.18 | 3.88M | -0.56% |
| 2026-01-27 | 182.14 | 182.50 | 178.53 | 179.18 | 3.37M | -2.44% |
| 2026-01-26 | 183.41 | 185.00 | 182.28 | 183.66 | 3.27M | +0.27% |
| 2026-01-23 | 179.71 | 183.27 | 178.00 | 183.16 | 2.55M | +1.39% |
| 2026-01-22 | 178.97 | 180.73 | 178.31 | 180.65 | 2.52M | +0.54% |
| 2026-01-21 | 181.40 | 182.00 | 178.26 | 179.68 | 3.34M | -0.73% |
| 2026-01-20 | 181.80 | 182.53 | 180.06 | 181.00 | 2.86M | -0.77% |
| 2026-01-16 | 179.93 | 182.67 | 179.88 | 182.40 | 4.28M | +0.08% |
| 2026-01-15 | 183.55 | 184.45 | 181.88 | 182.26 | 2.08M | -0.55% |
| 2026-01-14 | 183.74 | 184.66 | 182.03 | 183.27 | 1.70M | +0.31% |
| 2026-01-13 | 185.21 | 185.24 | 181.83 | 182.70 | 2.17M | -1.58% |
| 2026-01-12 | 186.31 | 187.43 | 185.07 | 185.63 | 2.38M | -0.20% |
| 2026-01-09 | 186.67 | 187.70 | 185.59 | 186.01 | 1.99M | -0.48% |
| 2026-01-08 | 182.82 | 187.48 | 182.47 | 186.90 | 2.31M | +2.19% |
| 2026-01-07 | 184.70 | 185.54 | 181.36 | 182.90 | 2.27M | -1.42% |
| 2026-01-06 | 186.45 | 187.70 | 184.78 | 185.54 | 2.16M | -0.96% |
| 2026-01-05 | 181.07 | 187.61 | 180.61 | 187.34 | 3.21M | +2.67% |
| 2026-01-02 | 184.41 | 185.00 | 181.80 | 182.47 | 1.98M | -1.64% |
| 2025-12-31 | 187.43 | 187.44 | 185.49 | 185.52 | 1.19M | -0.98% |
| 2025-12-30 | 187.27 | 187.90 | 186.64 | 187.36 | 1.42M | -0.14% |
| 2025-12-29 | 187.37 | 188.50 | 187.01 | 187.63 | 1.56M | +0.34% |
| 2025-12-26 | 187.34 | 188.10 | 186.37 | 187.00 | 938K | -0.32% |
| 2025-12-24 | 185.75 | 188.12 | 185.46 | 187.60 | 974K | +0.91% |
| 2025-12-23 | 185.22 | 186.17 | 184.98 | 185.90 | 1.79M | +0.21% |
| 2025-12-22 | 184.77 | 186.42 | 184.43 | 185.51 | 2.25M | +0.44% |
| 2025-12-19 | 185.21 | 186.16 | 183.92 | 184.70 | 7.30M | -0.55% |
| 2025-12-18 | 185.74 | 187.24 | 185.35 | 185.73 | 2.90M | -0.34% |
| 2025-12-17 | 186.72 | 188.56 | 185.64 | 186.36 | 2.91M | -0.02% |
| 2025-12-16 | 186.35 | 187.21 | 185.66 | 186.39 | 1.11M | -0.49% |
| 2025-12-15 | 186.35 | 187.43 | 185.66 | 187.30 | 2.56M | +0.59% |
| 2025-12-12 | 183.47 | 186.24 | 183.07 | 186.21 | 2.93M | +1.49% |
| 2025-12-11 | 181.75 | 185.15 | 181.51 | 183.47 | 3.68M | +1.40% |
| 2025-12-10 | 181.45 | 182.02 | 180.01 | 180.93 | 2.79M | -0.18% |
| 2025-12-09 | 181.95 | 182.78 | 180.92 | 181.26 | 2.29M | -0.19% |
| 2025-12-08 | 181.34 | 182.56 | 180.00 | 181.60 | 2.99M | -0.12% |
| 2025-12-05 | 183.38 | 183.50 | 180.15 | 181.82 | 2.84M | -0.75% |
| 2025-12-04 | 184.16 | 185.05 | 182.43 | 183.20 | 3.14M | +0.04% |
| 2025-12-03 | 183.29 | 184.78 | 182.78 | 183.12 | 1.10M | -0.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MMC — Frequently Asked Questions
Quick answers to the most common questions about buying MMC stock.
How has MMC stock performed recently?
MMC declined -18.3% over the past year, below its 5-year annualized CAGR of +4.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MMC's all-time high price?
Marsh & McLennan Companies, Inc. reached $248.00 on 2025-04-04. The 52-week high is $216.32. Current 1-year return of -18.3% places the stock further from historical peaks.
Where can I download MMC historical price data?
This page provides MMC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.