Milestone Scientific Inc. (MLSS) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -9.1%
- 3M
- +20.9%
- YTD
- +20.7%
- 1Y
- -48.5%
- 3Y
- -26.4%
- 5Y
- -31.0%
Loading 10-year price history...
MLSS Historical Performance
MLSS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -55.9%
- 2003 annual price return
- +267.9%
- 2004 annual price return
- -53.6%
- 2005 annual price return
- -24.9%
- 2006 annual price return
- -17.9%
- 2007 annual price return
- +51.8%
- 2008 annual price return
- -82.2%
- 2009 annual price return
- +236.4%
- 2010 annual price return
- -40.7%
- 2011 annual price return
- -96.2%
- 2012 annual price return
- +113.2%
- 2013 annual price return
- +3.0%
- 2014 annual price return
- +35.3%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- -40.7%
- 2017 annual price return
- -9.2%
- 2018 annual price return
- -70.1%
- 2019 annual price return
- +308.8%
- 2020 annual price return
- +50.4%
- 2021 annual price return
- -10.8%
- 2022 annual price return
- -77.9%
- 2023 annual price return
- +42.0%
- 2024 annual price return
- +45.5%
- 2025 annual price return
- -71.3%
- 2026 annual price return
- -8.8%
MLSS Stock Price Trajectory (1995–2026)
As of July 7, 2026, Milestone Scientific Inc. (MLSS) trades at $0.35, representing a -48.5% return over the past year. The stock has delivered a -84.3% total return over five years (-31.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $813.39 on September 29, 1997. From this peak, MLSS has corrected -100.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers XRAY (-22.7% 1Y), HSIC (+17.9% 1Y), and NVST (+39.9% 1Y), MLSS has underperformed the peer group average. Compare MLSS vs XRAY →
MLSS Historical Price Data · from 1995
Rows 1–50 of 7,716| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.35 | 0.35 | 0.34 | 0.35 | 98K | +2.22% |
| 2026-07-02 | 0.35 | 0.35 | 0.33 | 0.34 | 121K | -2.34% |
| 2026-07-01 | 0.34 | 0.35 | 0.34 | 0.35 | 240K | +9.19% |
| 2026-06-30 | 0.31 | 0.33 | 0.31 | 0.32 | 13K | +0.22% |
| 2026-06-29 | 0.30 | 0.33 | 0.29 | 0.32 | 9K | +0.19% |
| 2026-06-26 | 0.31 | 0.34 | 0.30 | 0.32 | 741 | -3.09% |
| 2026-06-25 | 0.31 | 0.33 | 0.31 | 0.33 | 183K | +6.45% |
| 2026-06-24 | 0.30 | 0.31 | 0.29 | 0.31 | 155K | +3.92% |
| 2026-06-23 | 0.32 | 0.32 | 0.30 | 0.30 | 861K | -9.66% |
| 2026-06-22 | 0.37 | 0.37 | 0.33 | 0.33 | 258K | -11.10% |
| 2026-06-18 | 0.34 | 0.37 | 0.34 | 0.37 | 391K | +9.24% |
| 2026-06-17 | 0.34 | 0.37 | 0.34 | 0.34 | 74K | -0.03% |
| 2026-06-16 | 0.34 | 0.36 | 0.33 | 0.34 | 247K | +0.59% |
| 2026-06-15 | 0.38 | 0.38 | 0.34 | 0.34 | 33K | -3.43% |
| 2026-06-12 | 0.36 | 0.37 | 0.35 | 0.35 | 84K | -2.51% |
| 2026-06-11 | 0.38 | 0.38 | 0.36 | 0.36 | 64K | -7.93% |
| 2026-06-10 | 0.37 | 0.40 | 0.36 | 0.39 | 230K | +1.01% |
| 2026-06-09 | 0.36 | 0.39 | 0.36 | 0.39 | 272K | +0.29% |
| 2026-06-08 | 0.43 | 0.43 | 0.35 | 0.38 | 252K | -7.32% |
| 2026-06-05 | 0.42 | 0.42 | 0.40 | 0.42 | 138K | -4.31% |
| 2026-06-04 | 0.39 | 0.44 | 0.38 | 0.43 | 228K | +11.28% |
| 2026-06-03 | 0.38 | 0.39 | 0.37 | 0.39 | 71K | -0.76% |
| 2026-06-02 | 0.39 | 0.39 | 0.37 | 0.39 | 168K | +1.87% |
| 2026-06-01 | 0.38 | 0.39 | 0.38 | 0.39 | 86K | -0.31% |
| 2026-05-29 | 0.38 | 0.39 | 0.38 | 0.39 | 91K | -3.23% |
| 2026-05-28 | 0.39 | 0.40 | 0.39 | 0.40 | 100K | +3.87% |
| 2026-05-27 | 0.38 | 0.39 | 0.37 | 0.39 | 167K | +3.47% |
| 2026-05-26 | 0.37 | 0.38 | 0.36 | 0.37 | 164K | -2.85% |
| 2026-05-22 | 0.39 | 0.39 | 0.37 | 0.38 | 4K | +1.75% |
| 2026-05-21 | 0.36 | 0.39 | 0.36 | 0.38 | 85K | -5.66% |
| 2026-05-20 | 0.34 | 0.41 | 0.34 | 0.40 | 793K | +14.99% |
| 2026-05-19 | 0.33 | 0.35 | 0.31 | 0.35 | 271K | +6.77% |
| 2026-05-18 | 0.33 | 0.33 | 0.31 | 0.33 | 254K | -0.52% |
| 2026-05-15 | 0.34 | 0.34 | 0.32 | 0.33 | 292K | -3.88% |
| 2026-05-14 | 0.36 | 0.37 | 0.33 | 0.34 | 703K | -3.00% |
| 2026-05-13 | 0.34 | 0.39 | 0.34 | 0.35 | 561K | -6.03% |
| 2026-05-12 | 0.37 | 0.39 | 0.35 | 0.37 | 593K | -6.82% |
| 2026-05-11 | 0.44 | 0.44 | 0.40 | 0.40 | 815K | -12.43% |
| 2026-05-08 | 0.47 | 0.47 | 0.43 | 0.46 | 399K | -2.56% |
| 2026-05-07 | 0.42 | 0.48 | 0.41 | 0.47 | 1.16M | +16.26% |
| 2026-05-06 | 0.40 | 0.42 | 0.38 | 0.40 | 991K | +1.36% |
| 2026-05-05 | 0.36 | 0.40 | 0.35 | 0.40 | 894K | +12.14% |
| 2026-05-04 | 0.33 | 0.36 | 0.32 | 0.35 | 561K | +9.20% |
| 2026-05-01 | 0.31 | 0.34 | 0.30 | 0.33 | 574K | +4.84% |
| 2026-04-30 | 0.31 | 0.31 | 0.30 | 0.31 | 295K | 0.00% |
| 2026-04-29 | 0.33 | 0.33 | 0.29 | 0.31 | 432K | -4.88% |
| 2026-04-28 | 0.34 | 0.35 | 0.33 | 0.33 | 484K | -4.15% |
| 2026-04-27 | 0.32 | 0.34 | 0.31 | 0.34 | 542K | +5.75% |
| 2026-04-24 | 0.32 | 0.33 | 0.31 | 0.32 | 200K | -0.77% |
| 2026-04-23 | 0.33 | 0.34 | 0.31 | 0.32 | 573K | -2.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MLSS — Frequently Asked Questions
Quick answers to the most common questions about buying MLSS stock.
How has MLSS stock performed recently?
MLSS declined -48.5% over the past year, below its 5-year annualized CAGR of -31.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MLSS's all-time high price?
Milestone Scientific Inc. reached $813.39 on 1997-09-29. The 52-week high is $0.73. Current 1-year return of -48.5% places the stock further from historical peaks.
Where can I download MLSS historical price data?
This page provides MLSS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.