Martin Marietta Materials, Inc. (MLM) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +1.5%
- 3M
- -3.3%
- YTD
- -8.7%
- 1Y
- +3.9%
- 3Y
- +8.3%
- 5Y
- +10.4%
Loading 10-year price history...
MLM Historical Performance
MLM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -34.2%
- 2003 annual price return
- +48.3%
- 2004 annual price return
- +15.5%
- 2005 annual price return
- +46.4%
- 2006 annual price return
- +32.0%
- 2007 annual price return
- +28.3%
- 2008 annual price return
- -23.6%
- 2009 annual price return
- -11.8%
- 2010 annual price return
- +0.6%
- 2011 annual price return
- -18.9%
- 2012 annual price return
- +24.5%
- 2013 annual price return
- +3.0%
- 2014 annual price return
- +10.8%
- 2015 annual price return
- +23.2%
- 2016 annual price return
- +63.1%
- 2017 annual price return
- -1.0%
- 2018 annual price return
- -23.6%
- 2019 annual price return
- +63.6%
- 2020 annual price return
- +2.7%
- 2021 annual price return
- +58.6%
- 2022 annual price return
- -23.0%
- 2023 annual price return
- +47.5%
- 2024 annual price return
- +5.2%
- 2025 annual price return
- +22.0%
- 2026 annual price return
- +6.6%
MLM Stock Price Trajectory (1994–2026)
As of July 6, 2026, Martin Marietta Materials, Inc. (MLM) trades at $579.24, representing a +3.9% return over the past year. The stock has delivered a +75.8% total return over five years (+10.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $710.97 on February 10, 2026. From this peak, MLM has corrected -18.5%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers VMC (+11.5% 1Y), USLM (+3.7% 1Y), and MDU (+23.5% 1Y), MLM has underperformed the peer group average. Compare MLM vs VMC →
MLM Historical Price Data · from 1994
Rows 1–50 of 8,146| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 571.10 | 582.38 | 562.00 | 579.24 | 752K | +0.44% |
| 2026-06-30 | 588.27 | 590.04 | 571.08 | 576.70 | 1.18M | -0.78% |
| 2026-06-29 | 582.11 | 594.45 | 573.24 | 581.23 | 1.29M | -5.65% |
| 2026-06-26 | 628.94 | 628.94 | 610.96 | 616.06 | 186K | -2.05% |
| 2026-06-25 | 624.57 | 642.18 | 617.62 | 628.94 | 476K | +2.00% |
| 2026-06-24 | 609.87 | 625.95 | 609.13 | 616.62 | 498K | +2.06% |
| 2026-06-23 | 604.06 | 612.55 | 600.46 | 604.18 | 256K | -0.93% |
| 2026-06-22 | 603.99 | 621.52 | 601.76 | 609.88 | 453K | +0.12% |
| 2026-06-18 | 599.80 | 616.61 | 595.11 | 609.12 | 1.06M | +3.05% |
| 2026-06-17 | 601.13 | 610.52 | 586.88 | 591.08 | 383K | -2.07% |
| 2026-06-16 | 593.57 | 607.00 | 593.57 | 603.57 | 643K | +2.49% |
| 2026-06-15 | 591.10 | 603.68 | 587.72 | 588.89 | 213K | +2.00% |
| 2026-06-12 | 572.18 | 578.74 | 565.00 | 577.33 | 465K | +2.08% |
| 2026-06-11 | 554.00 | 566.62 | 545.56 | 565.54 | 508K | +2.29% |
| 2026-06-10 | 573.53 | 576.74 | 552.36 | 552.87 | 336K | -3.39% |
| 2026-06-09 | 560.01 | 572.97 | 559.22 | 572.25 | 467K | +3.30% |
| 2026-06-08 | 572.00 | 573.61 | 553.67 | 553.98 | 490K | -3.79% |
| 2026-06-05 | 578.90 | 583.86 | 574.30 | 575.83 | 615K | -0.87% |
| 2026-06-04 | 584.37 | 591.96 | 578.81 | 580.86 | 329K | -0.39% |
| 2026-06-03 | 572.38 | 586.10 | 572.38 | 583.15 | 410K | +1.08% |
| 2026-06-02 | 565.80 | 580.54 | 564.33 | 576.93 | 444K | +1.05% |
| 2026-06-01 | 573.07 | 573.08 | 560.70 | 570.96 | 624K | -1.84% |
| 2026-05-29 | 574.70 | 592.22 | 574.70 | 581.64 | 853K | +1.13% |
| 2026-05-28 | 570.01 | 576.83 | 565.17 | 575.14 | 360K | +0.13% |
| 2026-05-27 | 567.26 | 576.36 | 565.67 | 574.39 | 590K | +2.40% |
| 2026-05-26 | 537.69 | 563.23 | 537.69 | 560.93 | 645K | +4.56% |
| 2026-05-22 | 542.43 | 543.82 | 528.90 | 536.48 | 47K | -0.28% |
| 2026-05-21 | 535.00 | 543.06 | 531.12 | 537.97 | 490K | -0.74% |
| 2026-05-20 | 531.42 | 542.54 | 527.31 | 541.98 | 631K | +1.75% |
| 2026-05-19 | 551.66 | 551.74 | 525.83 | 532.65 | 702K | -4.16% |
| 2026-05-18 | 557.84 | 563.23 | 555.08 | 555.78 | 562K | -0.52% |
| 2026-05-15 | 568.54 | 570.72 | 556.56 | 558.66 | 536K | -2.88% |
| 2026-05-14 | 581.22 | 583.88 | 575.04 | 575.23 | 317K | -0.27% |
| 2026-05-13 | 586.24 | 586.24 | 572.37 | 576.79 | 453K | -0.75% |
| 2026-05-12 | 585.83 | 586.96 | 577.68 | 581.14 | 442K | -0.83% |
| 2026-05-11 | 588.79 | 592.84 | 583.67 | 585.98 | 457K | -0.75% |
| 2026-05-08 | 600.77 | 602.87 | 589.45 | 590.38 | 298K | -1.70% |
| 2026-05-07 | 621.47 | 624.22 | 596.30 | 600.58 | 394K | -2.42% |
| 2026-05-06 | 615.00 | 622.29 | 610.77 | 615.48 | 375K | +1.55% |
| 2026-05-05 | 605.38 | 612.96 | 600.00 | 606.10 | 207K | +0.47% |
| 2026-05-04 | 605.45 | 611.89 | 599.50 | 603.29 | 608K | -1.82% |
| 2026-05-01 | 621.25 | 621.25 | 605.93 | 614.49 | 347K | -0.74% |
| 2026-04-30 | 608.49 | 623.88 | 597.37 | 619.07 | 724K | +1.01% |
| 2026-04-29 | 622.20 | 628.57 | 612.33 | 612.85 | 544K | -0.19% |
| 2026-04-28 | 609.53 | 616.63 | 600.02 | 614.04 | 573K | +0.70% |
| 2026-04-27 | 607.69 | 617.69 | 607.69 | 609.75 | 395K | -0.90% |
| 2026-04-24 | 613.28 | 621.71 | 610.34 | 615.30 | 220K | -0.58% |
| 2026-04-23 | 615.57 | 619.20 | 608.11 | 618.89 | 340K | +1.35% |
| 2026-04-22 | 622.80 | 626.47 | 609.49 | 610.64 | 457K | -0.63% |
| 2026-04-21 | 630.39 | 632.79 | 613.34 | 614.49 | 493K | -2.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MLM — Frequently Asked Questions
Quick answers to the most common questions about buying MLM stock.
How has MLM stock performed recently?
MLM returned +3.9% over the past year, beating its 5-year annualized CAGR of +10.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MLM's all-time high price?
Martin Marietta Materials, Inc. reached $710.97 on 2026-02-10. The 52-week high is $710.97. Current 1-year return of +3.9% places the stock closer to historical peaks.
Where can I download MLM historical price data?
This page provides MLM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.