MillerKnoll, Inc. (MLKN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +40.4%
- 3M
- +43.8%
- YTD
- +11.6%
- 1Y
- -1.5%
- 3Y
- +9.9%
- 5Y
- -15.5%
Loading 10-year price history...
MLKN Historical Performance
MLKN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.6%
- 2003 annual price return
- +27.6%
- 2004 annual price return
- +14.9%
- 2005 annual price return
- +3.3%
- 2006 annual price return
- +25.8%
- 2007 annual price return
- -11.9%
- 2008 annual price return
- -59.5%
- 2009 annual price return
- +17.2%
- 2010 annual price return
- +55.5%
- 2011 annual price return
- -28.6%
- 2012 annual price return
- +12.3%
- 2013 annual price return
- +33.0%
- 2014 annual price return
- +1.6%
- 2015 annual price return
- -2.0%
- 2016 annual price return
- +24.4%
- 2017 annual price return
- +21.7%
- 2018 annual price return
- -25.8%
- 2019 annual price return
- +36.5%
- 2020 annual price return
- -18.4%
- 2021 annual price return
- +18.4%
- 2022 annual price return
- -47.2%
- 2023 annual price return
- +25.5%
- 2024 annual price return
- -14.7%
- 2025 annual price return
- -18.4%
- 2026 annual price return
- +10.3%
MLKN Stock Price Trajectory (1980–2026)
As of July 8, 2026, MillerKnoll, Inc. (MLKN) trades at $20.38, representing a -1.5% return over the past year. The stock has delivered a -49.1% total return over five years (-15.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $51.25 on June 10, 2021. From this peak, MLKN has corrected -60.2%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SCS (+48.8% 1Y), HNI (-21.5% 1Y), and UFI (+1.0% 1Y), MLKN has underperformed the peer group average. Compare MLKN vs SCS →
MLKN Historical Price Data · from 1980
Rows 1–50 of 11,724| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 21.01 | 21.09 | 20.16 | 20.38 | 771K | -2.53% |
| 2026-07-06 | 21.20 | 21.39 | 20.49 | 20.91 | 607K | -2.38% |
| 2026-07-02 | 21.18 | 21.48 | 20.61 | 21.42 | 1.27M | +1.13% |
| 2026-07-01 | 20.62 | 21.21 | 20.37 | 21.18 | 729K | +3.52% |
| 2026-06-30 | 20.46 | 20.90 | 20.18 | 20.46 | 1.08M | 0.00% |
| 2026-06-29 | 19.51 | 20.54 | 19.51 | 20.46 | 1.18M | +2.51% |
| 2026-06-26 | 19.25 | 20.14 | 18.46 | 19.96 | 0 | +3.37% |
| 2026-06-25 | 17.93 | 20.98 | 17.71 | 19.31 | 2.18M | +12.01% |
| 2026-06-24 | 16.33 | 17.32 | 16.33 | 17.24 | 910K | +7.35% |
| 2026-06-23 | 15.78 | 16.26 | 15.64 | 16.06 | 968K | +1.84% |
| 2026-06-22 | 16.40 | 16.64 | 15.76 | 15.77 | 937K | -4.42% |
| 2026-06-18 | 16.08 | 16.81 | 15.96 | 16.50 | 1.42M | +4.76% |
| 2026-06-17 | 15.70 | 16.61 | 15.70 | 15.75 | 1.24M | +0.32% |
| 2026-06-16 | 15.66 | 15.88 | 15.46 | 15.70 | 718K | +0.71% |
| 2026-06-15 | 16.48 | 16.48 | 15.52 | 15.59 | 666K | -4.00% |
| 2026-06-12 | 15.77 | 16.53 | 15.74 | 16.24 | 937K | +4.17% |
| 2026-06-11 | 14.94 | 15.61 | 14.72 | 15.59 | 719K | +5.05% |
| 2026-06-10 | 15.04 | 15.35 | 14.83 | 14.84 | 759K | -1.20% |
| 2026-06-09 | 14.69 | 15.30 | 14.66 | 15.02 | 900K | +3.44% |
| 2026-06-08 | 14.87 | 15.11 | 14.41 | 14.52 | 842K | -1.76% |
| 2026-06-05 | 14.78 | 15.11 | 14.69 | 14.78 | 902K | +0.20% |
| 2026-06-04 | 15.03 | 15.31 | 14.54 | 14.75 | 703K | +0.07% |
| 2026-06-03 | 14.86 | 14.98 | 14.55 | 14.74 | 667K | -2.09% |
| 2026-06-02 | 15.29 | 15.41 | 15.03 | 15.05 | 651K | -2.11% |
| 2026-06-01 | 14.58 | 15.45 | 14.50 | 15.38 | 1.14M | -4.94% |
| 2026-05-29 | 16.20 | 16.48 | 16.11 | 16.18 | 958K | -1.82% |
| 2026-05-28 | 16.35 | 16.52 | 16.18 | 16.48 | 501K | +0.73% |
| 2026-05-27 | 16.04 | 16.54 | 16.04 | 16.36 | 448K | +3.41% |
| 2026-05-26 | 15.72 | 15.84 | 15.53 | 15.82 | 516K | +2.39% |
| 2026-05-22 | 15.53 | 15.53 | 15.32 | 15.45 | 440K | +0.13% |
| 2026-05-21 | 15.00 | 15.61 | 14.60 | 15.43 | 641K | +2.39% |
| 2026-05-20 | 14.27 | 15.08 | 14.02 | 15.07 | 785K | +6.05% |
| 2026-05-19 | 14.39 | 14.55 | 14.08 | 14.21 | 700K | -3.14% |
| 2026-05-18 | 14.46 | 14.93 | 14.46 | 14.67 | 592K | +1.45% |
| 2026-05-15 | 14.81 | 14.90 | 14.45 | 14.46 | 659K | -3.21% |
| 2026-05-14 | 14.88 | 15.13 | 14.72 | 14.94 | 572K | +1.49% |
| 2026-05-13 | 15.06 | 15.06 | 14.49 | 14.72 | 663K | -2.39% |
| 2026-05-12 | 15.47 | 15.62 | 14.89 | 15.08 | 677K | -2.84% |
| 2026-05-11 | 16.03 | 16.32 | 15.51 | 15.52 | 538K | -4.90% |
| 2026-05-08 | 16.42 | 16.50 | 16.20 | 16.32 | 404K | -0.37% |
| 2026-05-07 | 15.96 | 16.42 | 15.96 | 16.38 | 688K | +2.25% |
| 2026-05-06 | 16.18 | 16.24 | 15.90 | 16.02 | 419K | +1.20% |
| 2026-05-05 | 15.66 | 15.95 | 15.54 | 15.83 | 412K | +2.19% |
| 2026-05-04 | 16.12 | 16.17 | 15.36 | 15.49 | 552K | -4.44% |
| 2026-05-01 | 16.08 | 16.37 | 15.91 | 16.21 | 835K | +0.81% |
| 2026-04-30 | 15.95 | 16.19 | 15.77 | 16.08 | 737K | +0.88% |
| 2026-04-29 | 16.98 | 17.27 | 15.78 | 15.94 | 1.03M | -6.89% |
| 2026-04-28 | 17.24 | 17.54 | 16.98 | 17.12 | 670K | -0.29% |
| 2026-04-27 | 17.44 | 17.73 | 17.16 | 17.17 | 1.20M | -2.44% |
| 2026-04-24 | 17.37 | 17.73 | 17.24 | 17.60 | 391K | +1.62% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MLKN — Frequently Asked Questions
Quick answers to the most common questions about buying MLKN stock.
How has MLKN stock performed recently?
MLKN declined -1.5% over the past year, below its 5-year annualized CAGR of -15.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MLKN's all-time high price?
MillerKnoll, Inc. reached $51.25 on 2021-06-10. The 52-week high is $23.18. Current 1-year return of -1.5% places the stock further from historical peaks.
Where can I download MLKN historical price data?
This page provides MLKN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.