Mueller Industries, Inc. (MLI) Stock Price History
Historical prices from 1991 to 2026
- 1M
- -16.4%
- 3M
- -1.3%
- YTD
- -4.7%
- 1Y
- +35.5%
- 3Y
- +38.1%
- 5Y
- +40.0%
Loading 10-year price history...
MLI Historical Performance
MLI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -16.7%
- 2003 annual price return
- +22.7%
- 2004 annual price return
- -5.4%
- 2005 annual price return
- -12.7%
- 2006 annual price return
- +15.3%
- 2007 annual price return
- -6.8%
- 2008 annual price return
- -10.0%
- 2009 annual price return
- -1.1%
- 2010 annual price return
- +28.6%
- 2011 annual price return
- +16.6%
- 2012 annual price return
- +25.7%
- 2013 annual price return
- +23.0%
- 2014 annual price return
- +10.6%
- 2015 annual price return
- -18.8%
- 2016 annual price return
- +52.4%
- 2017 annual price return
- -13.2%
- 2018 annual price return
- -34.6%
- 2019 annual price return
- +34.1%
- 2020 annual price return
- +10.9%
- 2021 annual price return
- +70.4%
- 2022 annual price return
- +0.2%
- 2023 annual price return
- +60.3%
- 2024 annual price return
- +70.3%
- 2025 annual price return
- +44.0%
- 2026 annual price return
- +1.0%
MLI Stock Price Trajectory (1991–2026)
As of July 8, 2026, Mueller Industries, Inc. (MLI) trades at $55.67, representing a +35.5% return over the past year. The stock has delivered a +465.1% total return over five years (+40.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $133.24 on January 24, 2026. From this peak, MLI has corrected -58.2%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MWA (+2.8% 1Y), IIIN (-24.1% 1Y), and NVT (+105.6% 1Y), MLI has underperformed the peer group average. Compare MLI vs MWA →
MLI Historical Price Data · from 1991
Rows 1–50 of 8,905| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 56.60 | 56.60 | 54.50 | 55.67 | 1.70M | -2.06% |
| 2026-07-06 | 56.50 | 58.20 | 56.32 | 56.84 | 2.35M | +0.60% |
| 2026-07-02 | 57.73 | 58.67 | 55.53 | 56.50 | 2.11M | -1.60% |
| 2026-07-01 | 61.89 | 62.41 | 57.32 | 57.42 | 3.05M | -6.59% |
| 2026-06-30 | 61.72 | 62.49 | 60.40 | 61.47 | 3.12M | +0.08% |
| 2026-06-29 | 63.91 | 64.92 | 61.00 | 61.42 | 4.05M | -4.18% |
| 2026-06-26 | 66.66 | 66.68 | 63.73 | 64.10 | 4.88M | -4.60% |
| 2026-06-25 | 67.60 | 68.54 | 66.23 | 67.19 | 3.39M | +0.92% |
| 2026-06-24 | 68.06 | 68.81 | 66.35 | 66.58 | 2.50M | -2.33% |
| 2026-06-23 | 68.16 | 68.92 | 67.26 | 68.17 | 2.06M | -2.28% |
| 2026-06-22 | 68.90 | 69.76 | 68.58 | 69.76 | 2.09M | +1.56% |
| 2026-06-18 | 69.95 | 70.48 | 68.12 | 68.69 | 10.13M | -0.69% |
| 2026-06-17 | 69.33 | 70.56 | 68.96 | 69.17 | 2.76M | +0.22% |
| 2026-06-16 | 69.48 | 70.95 | 68.97 | 69.02 | 2.30M | +0.20% |
| 2026-06-15 | 70.29 | 70.63 | 68.81 | 68.88 | 2.38M | -0.25% |
| 2026-06-12 | 68.42 | 69.41 | 68.07 | 69.05 | 2.17M | +1.92% |
| 2026-06-11 | 67.12 | 68.10 | 66.75 | 67.75 | 2.41M | +2.31% |
| 2026-06-10 | 67.81 | 68.20 | 66.11 | 66.22 | 1.80M | -2.37% |
| 2026-06-09 | 68.05 | 68.85 | 66.15 | 67.83 | 1.90M | +1.80% |
| 2026-06-08 | 66.93 | 66.94 | 66.21 | 66.63 | 2.04M | +0.35% |
| 2026-06-05 | 65.85 | 66.77 | 65.44 | 66.40 | 1.44M | +0.17% |
| 2026-06-04 | 65.58 | 66.77 | 65.44 | 66.29 | 1.66M | +0.93% |
| 2026-06-03 | 65.24 | 66.33 | 65.01 | 65.68 | 2.66M | +0.60% |
| 2026-06-02 | 63.81 | 65.74 | 63.61 | 65.29 | 2.27M | +3.37% |
| 2026-06-01 | 63.22 | 63.67 | 61.97 | 63.16 | 1.26M | -1.77% |
| 2026-05-29 | 63.58 | 64.68 | 63.31 | 64.30 | 1.44M | +0.53% |
| 2026-05-28 | 66.75 | 68.19 | 62.14 | 63.96 | 1.59M | -5.80% |
| 2026-05-27 | 69.41 | 69.41 | 67.72 | 67.90 | 1.07M | -1.95% |
| 2026-05-26 | 67.44 | 69.42 | 66.73 | 69.25 | 985K | +3.84% |
| 2026-05-22 | 67.12 | 67.27 | 66.14 | 66.69 | 982K | -0.15% |
| 2026-05-21 | 66.71 | 67.34 | 65.76 | 66.79 | 1.12M | -0.37% |
| 2026-05-20 | 66.41 | 67.27 | 65.89 | 67.04 | 1.21M | +1.70% |
| 2026-05-19 | 67.37 | 67.37 | 65.11 | 65.92 | 1.22M | -3.16% |
| 2026-05-18 | 68.63 | 69.45 | 67.71 | 68.07 | 1.34M | -0.22% |
| 2026-05-15 | 69.00 | 69.29 | 67.63 | 68.22 | 747K | -2.05% |
| 2026-05-14 | 70.31 | 70.55 | 69.60 | 69.65 | 1.01M | -0.19% |
| 2026-05-13 | 69.39 | 70.16 | 68.79 | 69.78 | 978K | +0.69% |
| 2026-05-12 | 70.08 | 70.14 | 68.06 | 69.30 | 1.55M | -1.51% |
| 2026-05-11 | 70.42 | 70.74 | 69.74 | 70.36 | 1.08M | -0.09% |
| 2026-05-08 | 70.19 | 70.76 | 69.17 | 70.42 | 1.05M | +2.24% |
| 2026-05-07 | 70.00 | 70.42 | 68.71 | 68.88 | 1.33M | -0.99% |
| 2026-05-06 | 69.24 | 70.08 | 68.85 | 69.57 | 1.27M | +2.11% |
| 2026-05-05 | 66.00 | 68.17 | 65.96 | 68.13 | 870K | +4.13% |
| 2026-05-04 | 66.30 | 66.66 | 65.19 | 65.43 | 718K | -1.64% |
| 2026-05-01 | 67.78 | 67.78 | 66.47 | 66.52 | 749K | -1.77% |
| 2026-04-30 | 66.86 | 68.08 | 66.50 | 67.72 | 1.17M | +1.93% |
| 2026-04-29 | 67.73 | 68.13 | 66.30 | 66.44 | 1.31M | -2.03% |
| 2026-04-28 | 69.75 | 69.75 | 66.83 | 67.82 | 1.08M | -0.63% |
| 2026-04-27 | 68.56 | 69.42 | 67.62 | 68.25 | 1.59M | +0.35% |
| 2026-04-24 | 68.25 | 68.50 | 67.42 | 68.01 | 946K | +0.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MLI — Frequently Asked Questions
Quick answers to the most common questions about buying MLI stock.
How has MLI stock performed recently?
MLI returned +35.5% over the past year, beating its 5-year annualized CAGR of +40.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MLI's all-time high price?
Mueller Industries, Inc. reached $133.24 on 2026-01-24. The 52-week high is $133.24. Current 1-year return of +35.5% places the stock closer to historical peaks.
Where can I download MLI historical price data?
This page provides MLI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.