Mesa Laboratories, Inc. (MLAB) Stock Price History
Historical prices from 1984 to 2026
- 1M
- -11.3%
- 3M
- +2.1%
- YTD
- +21.1%
- 1Y
- +3.5%
- 3Y
- -7.6%
- 5Y
- -19.0%
Loading 10-year price history...
MLAB Historical Performance
MLAB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.1%
- 2003 annual price return
- +53.0%
- 2004 annual price return
- +26.8%
- 2005 annual price return
- +15.2%
- 2006 annual price return
- +26.3%
- 2007 annual price return
- +32.0%
- 2008 annual price return
- -32.7%
- 2009 annual price return
- +42.8%
- 2010 annual price return
- +13.6%
- 2011 annual price return
- +37.5%
- 2012 annual price return
- +21.5%
- 2013 annual price return
- +49.0%
- 2014 annual price return
- +0.6%
- 2015 annual price return
- +24.3%
- 2016 annual price return
- +22.6%
- 2017 annual price return
- +0.5%
- 2018 annual price return
- +67.0%
- 2019 annual price return
- +20.2%
- 2020 annual price return
- +15.1%
- 2021 annual price return
- +17.5%
- 2022 annual price return
- -49.5%
- 2023 annual price return
- -39.2%
- 2024 annual price return
- +24.1%
- 2025 annual price return
- -40.5%
- 2026 annual price return
- +21.6%
MLAB Stock Price Trajectory (1984–2026)
As of July 8, 2026, Mesa Laboratories, Inc. (MLAB) trades at $96.16, representing a +3.5% return over the past year. The stock has delivered a -63.9% total return over five years (-19.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $333.42 on December 28, 2021. From this peak, MLAB has corrected -71.2%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NEOG (+88.6% 1Y), LFUS (+74.6% 1Y), and NOVT (+14.8% 1Y), MLAB has underperformed the peer group average. Compare MLAB vs NEOG →
MLAB Historical Price Data · from 1984
Rows 1–50 of 10,671| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 102.84 | 103.80 | 96.00 | 96.16 | 150K | -6.24% |
| 2026-07-06 | 104.96 | 106.04 | 102.29 | 102.56 | 140K | -2.82% |
| 2026-07-02 | 104.98 | 107.67 | 103.61 | 105.54 | 115K | +1.10% |
| 2026-07-01 | 101.70 | 106.12 | 99.53 | 104.39 | 142K | +4.86% |
| 2026-06-30 | 99.53 | 100.04 | 96.44 | 99.55 | 201K | +0.02% |
| 2026-06-29 | 101.81 | 101.81 | 98.94 | 99.53 | 144K | -2.82% |
| 2026-06-26 | 96.28 | 103.43 | 96.28 | 102.42 | 0 | +4.35% |
| 2026-06-25 | 96.69 | 99.44 | 95.45 | 98.15 | 180K | +3.92% |
| 2026-06-24 | 93.57 | 96.55 | 91.96 | 94.45 | 180K | +2.70% |
| 2026-06-23 | 93.12 | 96.69 | 91.86 | 91.97 | 190K | -1.35% |
| 2026-06-22 | 95.05 | 96.10 | 87.22 | 93.23 | 198K | -1.97% |
| 2026-06-18 | 95.68 | 96.03 | 94.14 | 95.10 | 173K | +0.16% |
| 2026-06-17 | 100.53 | 101.28 | 93.62 | 94.95 | 268K | -4.75% |
| 2026-06-16 | 105.35 | 106.49 | 98.84 | 99.68 | 250K | -4.23% |
| 2026-06-15 | 106.72 | 107.79 | 101.79 | 104.08 | 558K | -1.33% |
| 2026-06-12 | 107.29 | 110.14 | 105.19 | 105.48 | 395K | -1.74% |
| 2026-06-11 | 108.82 | 108.82 | 103.94 | 107.35 | 238K | +0.12% |
| 2026-06-10 | 107.23 | 109.49 | 106.31 | 107.22 | 272K | -1.66% |
| 2026-06-09 | 110.39 | 113.99 | 105.67 | 109.03 | 362K | +0.53% |
| 2026-06-08 | 104.94 | 108.47 | 104.94 | 108.46 | 181K | +4.40% |
| 2026-06-05 | 107.16 | 109.15 | 103.80 | 103.89 | 217K | -4.80% |
| 2026-06-04 | 104.84 | 110.08 | 104.31 | 109.13 | 133K | +4.55% |
| 2026-06-03 | 106.16 | 106.16 | 101.67 | 104.38 | 131K | -2.14% |
| 2026-06-02 | 104.42 | 107.90 | 104.42 | 106.66 | 218K | +1.33% |
| 2026-06-01 | 101.62 | 105.72 | 99.64 | 105.26 | 224K | +3.18% |
| 2026-05-29 | 103.59 | 107.01 | 98.98 | 102.02 | 285K | -1.05% |
| 2026-05-28 | 90.80 | 103.57 | 90.80 | 103.10 | 222K | +13.55% |
| 2026-05-27 | 105.21 | 105.21 | 82.30 | 90.80 | 352K | -14.48% |
| 2026-05-26 | 108.73 | 108.85 | 102.85 | 106.17 | 256K | -2.27% |
| 2026-05-22 | 109.13 | 111.29 | 107.02 | 108.64 | 0 | -0.43% |
| 2026-05-21 | 102.25 | 110.13 | 101.50 | 109.11 | 133K | +4.91% |
| 2026-05-20 | 100.00 | 104.38 | 98.95 | 104.00 | 169K | +4.18% |
| 2026-05-19 | 100.54 | 102.67 | 99.01 | 99.83 | 158K | -1.42% |
| 2026-05-18 | 97.65 | 102.19 | 97.65 | 101.27 | 140K | +4.98% |
| 2026-05-15 | 99.66 | 100.40 | 95.33 | 96.47 | 138K | -4.01% |
| 2026-05-14 | 101.08 | 103.90 | 100.07 | 100.50 | 134K | -0.29% |
| 2026-05-13 | 103.44 | 103.66 | 100.09 | 100.79 | 127K | -2.80% |
| 2026-05-12 | 102.88 | 104.09 | 101.02 | 103.69 | 76K | +0.78% |
| 2026-05-11 | 104.50 | 105.56 | 100.10 | 102.89 | 142K | -1.68% |
| 2026-05-08 | 105.15 | 105.92 | 98.09 | 104.65 | 171K | -1.39% |
| 2026-05-07 | 106.26 | 109.49 | 104.88 | 106.12 | 121K | +0.16% |
| 2026-05-06 | 105.00 | 106.70 | 102.32 | 105.95 | 92K | +2.03% |
| 2026-05-05 | 104.99 | 105.05 | 102.50 | 103.85 | 107K | +0.84% |
| 2026-05-04 | 102.21 | 105.08 | 99.74 | 102.99 | 172K | -0.31% |
| 2026-05-01 | 99.02 | 103.55 | 97.20 | 103.31 | 218K | +3.31% |
| 2026-04-30 | 95.54 | 100.84 | 95.54 | 100.00 | 151K | +4.43% |
| 2026-04-29 | 98.93 | 101.98 | 95.14 | 95.76 | 147K | -3.68% |
| 2026-04-28 | 99.32 | 100.90 | 98.03 | 99.42 | 80K | +1.16% |
| 2026-04-27 | 98.45 | 100.25 | 97.97 | 98.28 | 74K | +0.33% |
| 2026-04-24 | 96.92 | 98.99 | 95.21 | 97.96 | 143K | +1.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MLAB — Frequently Asked Questions
Quick answers to the most common questions about buying MLAB stock.
How has MLAB stock performed recently?
MLAB returned +3.5% over the past year, beating its 5-year annualized CAGR of -19.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MLAB's all-time high price?
Mesa Laboratories, Inc. reached $333.42 on 2021-12-28. The 52-week high is $113.99. Current 1-year return of +3.5% places the stock closer to historical peaks.
Where can I download MLAB historical price data?
This page provides MLAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.