MarketAxess Holdings Inc. (MKTX) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +0.2%
- 3M
- -33.5%
- YTD
- -34.8%
- 1Y
- -47.5%
- 3Y
- -22.5%
- 5Y
- -24.4%
Loading 10-year price history...
MKTX Historical Performance
MKTX Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -2.7%
- 2005 annual price return
- -28.3%
- 2006 annual price return
- +20.9%
- 2007 annual price return
- -4.8%
- 2008 annual price return
- -33.6%
- 2009 annual price return
- +60.1%
- 2010 annual price return
- +46.7%
- 2011 annual price return
- +47.0%
- 2012 annual price return
- +20.6%
- 2013 annual price return
- +84.7%
- 2014 annual price return
- +9.6%
- 2015 annual price return
- +58.6%
- 2016 annual price return
- +34.4%
- 2017 annual price return
- +34.3%
- 2018 annual price return
- +3.8%
- 2019 annual price return
- +81.2%
- 2020 annual price return
- +50.0%
- 2021 annual price return
- -26.9%
- 2022 annual price return
- -29.7%
- 2023 annual price return
- +2.8%
- 2024 annual price return
- -21.1%
- 2025 annual price return
- -19.6%
- 2026 annual price return
- +7.5%
MKTX Stock Price Trajectory (2004–2026)
As of July 7, 2026, MarketAxess Holdings Inc. (MKTX) trades at $116.44, representing a -47.5% return over the past year. The stock has delivered a -72.2% total return over five years (-24.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $606.45 on November 9, 2020. From this peak, MKTX has corrected -80.8%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers TW (-26.9% 1Y), ICE (-26.3% 1Y), and CME (-16.9% 1Y), MKTX has underperformed the peer group average. Compare MKTX vs TW →
MKTX Historical Price Data · from 2004
Rows 1–50 of 5,449| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 115.32 | 116.96 | 113.67 | 116.44 | 486K | -0.08% |
| 2026-07-02 | 114.82 | 117.79 | 113.82 | 116.53 | 654K | +1.78% |
| 2026-07-01 | 115.33 | 117.37 | 113.95 | 114.49 | 579K | +0.88% |
| 2026-06-30 | 109.72 | 114.53 | 108.76 | 113.49 | 624K | +3.24% |
| 2026-06-29 | 114.28 | 114.28 | 109.05 | 109.93 | 687K | -2.32% |
| 2026-06-26 | 110.08 | 113.28 | 110.08 | 112.54 | 0 | +3.16% |
| 2026-06-25 | 113.94 | 113.96 | 108.80 | 109.09 | 623K | -3.85% |
| 2026-06-24 | 118.05 | 119.67 | 113.31 | 113.46 | 651K | -3.99% |
| 2026-06-23 | 118.80 | 120.37 | 116.66 | 118.17 | 612K | +0.90% |
| 2026-06-22 | 120.78 | 120.78 | 116.76 | 117.12 | 1.13M | -2.67% |
| 2026-06-18 | 121.38 | 122.97 | 119.44 | 120.33 | 1.12M | +0.36% |
| 2026-06-17 | 123.07 | 124.77 | 119.11 | 119.90 | 1.30M | -3.93% |
| 2026-06-16 | 122.19 | 125.07 | 120.31 | 124.81 | 795K | +3.15% |
| 2026-06-15 | 121.17 | 121.29 | 120.10 | 121.00 | 643K | +0.09% |
| 2026-06-12 | 118.71 | 121.11 | 117.31 | 120.89 | 669K | +3.92% |
| 2026-06-11 | 114.85 | 116.78 | 113.62 | 116.33 | 795K | +0.19% |
| 2026-06-10 | 115.63 | 117.79 | 114.66 | 116.11 | 617K | -0.34% |
| 2026-06-09 | 115.00 | 118.74 | 114.72 | 116.51 | 930K | +0.29% |
| 2026-06-08 | 115.86 | 117.13 | 113.29 | 116.17 | 974K | -0.65% |
| 2026-06-05 | 122.26 | 122.27 | 115.55 | 116.93 | 1.08M | -3.06% |
| 2026-06-04 | 124.97 | 126.00 | 119.86 | 120.62 | 889K | -1.92% |
| 2026-06-03 | 123.05 | 124.58 | 120.89 | 122.98 | 742K | -0.16% |
| 2026-06-02 | 129.00 | 129.66 | 122.52 | 123.18 | 828K | -4.73% |
| 2026-06-01 | 130.24 | 131.57 | 128.99 | 129.29 | 678K | -0.58% |
| 2026-05-29 | 131.24 | 131.24 | 129.60 | 130.04 | 503K | -1.15% |
| 2026-05-28 | 131.00 | 132.74 | 130.38 | 131.55 | 698K | +0.47% |
| 2026-05-27 | 130.14 | 133.00 | 130.14 | 130.94 | 516K | -0.22% |
| 2026-05-26 | 135.54 | 135.71 | 130.96 | 131.23 | 671K | -4.30% |
| 2026-05-22 | 135.08 | 137.13 | 135.00 | 137.13 | 683K | +0.65% |
| 2026-05-21 | 137.03 | 137.52 | 135.25 | 136.25 | 660K | -1.11% |
| 2026-05-20 | 139.88 | 140.31 | 137.53 | 137.78 | 521K | -2.88% |
| 2026-05-19 | 142.96 | 145.38 | 140.42 | 141.87 | 599K | +0.54% |
| 2026-05-18 | 138.88 | 142.74 | 138.56 | 141.11 | 774K | +1.92% |
| 2026-05-15 | 141.77 | 142.93 | 138.45 | 138.45 | 528K | -1.47% |
| 2026-05-14 | 139.88 | 142.05 | 138.21 | 140.51 | 411K | +0.88% |
| 2026-05-13 | 140.40 | 140.40 | 137.27 | 139.28 | 533K | -1.48% |
| 2026-05-12 | 145.41 | 145.47 | 141.26 | 141.37 | 600K | -2.64% |
| 2026-05-11 | 146.99 | 148.52 | 144.31 | 145.21 | 481K | -1.57% |
| 2026-05-08 | 150.43 | 151.88 | 145.97 | 147.53 | 563K | -3.36% |
| 2026-05-07 | 152.76 | 154.41 | 146.00 | 152.66 | 1.01M | +2.57% |
| 2026-05-06 | 151.09 | 152.12 | 148.47 | 148.84 | 529K | -1.62% |
| 2026-05-05 | 153.80 | 154.01 | 148.53 | 151.29 | 639K | -2.32% |
| 2026-05-04 | 152.00 | 156.74 | 151.80 | 154.89 | 363K | +1.32% |
| 2026-05-01 | 158.19 | 158.77 | 152.78 | 152.87 | 575K | -2.75% |
| 2026-04-30 | 158.99 | 160.18 | 156.46 | 157.19 | 457K | -2.23% |
| 2026-04-29 | 157.82 | 161.54 | 155.34 | 160.77 | 616K | +1.44% |
| 2026-04-28 | 162.04 | 162.78 | 157.80 | 158.49 | 375K | -1.02% |
| 2026-04-27 | 163.19 | 164.56 | 159.89 | 160.13 | 357K | -1.88% |
| 2026-04-24 | 163.33 | 163.37 | 159.07 | 163.19 | 383K | -0.26% |
| 2026-04-23 | 162.02 | 164.10 | 159.72 | 163.61 | 355K | +0.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MKTX — Frequently Asked Questions
Quick answers to the most common questions about buying MKTX stock.
How has MKTX stock performed recently?
MKTX declined -47.5% over the past year, below its 5-year annualized CAGR of -24.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MKTX's all-time high price?
MarketAxess Holdings Inc. reached $606.45 on 2020-11-09. The 52-week high is $222.41. Current 1-year return of -47.5% places the stock further from historical peaks.
Where can I download MKTX historical price data?
This page provides MKTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.