McCormick & Company, Incorporated (MKC-V) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +9.2%
- 3M
- +1.6%
- YTD
- -21.9%
- 1Y
- -28.5%
- 3Y
- -14.7%
- 5Y
- -9.9%
Loading 10-year price history...
MKC-V Historical Performance
MKC-V Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.0%
- 2003 annual price return
- +28.2%
- 2004 annual price return
- +29.7%
- 2005 annual price return
- -19.4%
- 2006 annual price return
- +25.1%
- 2007 annual price return
- -1.0%
- 2008 annual price return
- -14.2%
- 2009 annual price return
- +12.5%
- 2010 annual price return
- +27.7%
- 2011 annual price return
- +9.5%
- 2012 annual price return
- +25.4%
- 2013 annual price return
- +5.8%
- 2014 annual price return
- +8.7%
- 2015 annual price return
- +16.5%
- 2016 annual price return
- +10.8%
- 2017 annual price return
- +7.9%
- 2018 annual price return
- +38.5%
- 2019 annual price return
- +25.8%
- 2020 annual price return
- +14.5%
- 2021 annual price return
- +2.0%
- 2022 annual price return
- -14.0%
- 2023 annual price return
- -18.0%
- 2024 annual price return
- +9.9%
- 2025 annual price return
- -10.3%
- 2026 annual price return
- +5.9%
MKC-V Stock Price Trajectory (2001–2026)
As of July 8, 2026, McCormick & Company, Incorporated (MKC-V) trades at $52.23, representing a -28.5% return over the past year. The stock has delivered a -30.8% total return over five years (-9.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $107.02 on March 7, 2022. From this peak, MKC-V has corrected -51.2%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SJM (+9.4% 1Y), CHD (+0.4% 1Y), and HRL (-19.0% 1Y), MKC-V has underperformed the peer group average. Compare MKC-V vs SJM →
MKC-V Historical Price Data · from 2001
Rows 1–50 of 6,017| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 52.48 | 54.49 | 51.98 | 52.23 | 3K | +1.93% |
| 2026-07-06 | 53.47 | 53.47 | 51.23 | 51.24 | 3K | -4.04% |
| 2026-07-02 | 52.37 | 53.77 | 52.37 | 53.40 | 874 | +3.13% |
| 2026-07-01 | 50.95 | 52.97 | 50.95 | 51.78 | 4K | +2.11% |
| 2026-06-30 | 52.02 | 52.51 | 49.90 | 50.71 | 5K | -1.40% |
| 2026-06-29 | 51.29 | 52.42 | 51.01 | 51.43 | 5K | +1.08% |
| 2026-06-26 | 48.44 | 50.88 | 48.44 | 50.88 | 5K | +4.12% |
| 2026-06-25 | 48.80 | 49.91 | 48.80 | 48.87 | 11K | +2.99% |
| 2026-06-24 | 47.76 | 48.13 | 47.35 | 47.45 | 1K | +0.57% |
| 2026-06-23 | 46.44 | 47.73 | 46.44 | 47.18 | 6K | +3.24% |
| 2026-06-22 | 46.20 | 46.66 | 45.60 | 45.70 | 14K | -1.74% |
| 2026-06-18 | 46.60 | 47.14 | 46.02 | 46.51 | 3K | -0.11% |
| 2026-06-17 | 46.91 | 47.86 | 46.05 | 46.56 | 2K | -0.60% |
| 2026-06-16 | 47.40 | 47.96 | 46.76 | 46.84 | 4K | -1.68% |
| 2026-06-15 | 48.43 | 49.00 | 47.40 | 47.64 | 11K | -2.50% |
| 2026-06-12 | 49.11 | 49.11 | 48.40 | 48.86 | 158 | -1.31% |
| 2026-06-11 | 49.01 | 50.00 | 49.01 | 49.51 | 6K | +0.98% |
| 2026-06-10 | 48.43 | 50.00 | 48.43 | 49.03 | 1K | +0.56% |
| 2026-06-09 | 47.33 | 49.82 | 47.33 | 48.76 | 4K | +1.96% |
| 2026-06-08 | 47.26 | 47.83 | 46.94 | 47.82 | 5K | -0.15% |
| 2026-06-05 | 47.08 | 47.89 | 47.08 | 47.89 | 778 | +2.83% |
| 2026-06-04 | 46.87 | 46.87 | 46.25 | 46.57 | 2K | +1.24% |
| 2026-06-03 | 46.75 | 46.75 | 45.91 | 46.00 | 2K | -0.71% |
| 2026-06-02 | 46.50 | 47.03 | 45.70 | 46.33 | 6K | -0.64% |
| 2026-06-01 | 48.95 | 48.95 | 46.49 | 46.63 | 3K | -1.87% |
| 2026-05-29 | 46.61 | 48.68 | 46.40 | 47.52 | 6K | -1.04% |
| 2026-05-28 | 47.23 | 48.11 | 46.53 | 48.02 | 3K | +1.03% |
| 2026-05-27 | 47.67 | 48.01 | 47.00 | 47.53 | 5K | +2.11% |
| 2026-05-26 | 46.49 | 47.11 | 45.97 | 46.55 | 13K | -2.92% |
| 2026-05-22 | 47.42 | 48.41 | 46.76 | 47.95 | 5K | +1.68% |
| 2026-05-21 | 46.60 | 47.16 | 46.15 | 47.16 | 5K | +0.66% |
| 2026-05-20 | 47.36 | 47.46 | 46.61 | 46.85 | 4K | -0.23% |
| 2026-05-19 | 46.54 | 47.78 | 46.54 | 46.96 | 2K | +0.45% |
| 2026-05-18 | 47.26 | 47.26 | 46.68 | 46.75 | 3K | -0.47% |
| 2026-05-15 | 46.86 | 46.97 | 46.11 | 46.97 | 3K | +1.80% |
| 2026-05-14 | 45.46 | 47.48 | 45.46 | 46.14 | 5K | +1.21% |
| 2026-05-13 | 46.65 | 46.65 | 44.30 | 45.59 | 11K | -2.96% |
| 2026-05-12 | 47.16 | 47.76 | 46.94 | 46.98 | 3K | +0.66% |
| 2026-05-11 | 48.10 | 48.24 | 46.51 | 46.67 | 4K | -3.71% |
| 2026-05-08 | 47.73 | 48.87 | 47.65 | 48.47 | 15K | +1.23% |
| 2026-05-07 | 48.36 | 48.37 | 47.62 | 47.88 | 9K | -1.09% |
| 2026-05-06 | 48.35 | 49.00 | 48.35 | 48.41 | 8K | -0.10% |
| 2026-05-05 | 47.61 | 49.35 | 47.31 | 48.46 | 5K | +0.31% |
| 2026-05-04 | 50.84 | 50.84 | 47.84 | 48.31 | 4K | -3.86% |
| 2026-05-01 | 50.16 | 50.85 | 50.16 | 50.25 | 2K | -0.73% |
| 2026-04-30 | 50.18 | 51.09 | 49.59 | 50.62 | 6K | +0.12% |
| 2026-04-29 | 50.59 | 50.72 | 50.07 | 50.56 | 5K | -0.78% |
| 2026-04-28 | 50.97 | 51.55 | 50.87 | 50.96 | 4K | +1.91% |
| 2026-04-27 | 51.99 | 51.99 | 50.01 | 50.01 | 5K | -3.43% |
| 2026-04-24 | 51.55 | 52.77 | 51.15 | 51.78 | 11K | +1.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MKC-V — Frequently Asked Questions
Quick answers to the most common questions about buying MKC-V stock.
How has MKC-V stock performed recently?
MKC-V declined -28.5% over the past year, below its 5-year annualized CAGR of -9.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MKC-V's all-time high price?
McCormick & Company, Incorporated reached $107.02 on 2022-03-07. The 52-week high is $74.02. Current 1-year return of -28.5% places the stock further from historical peaks.
Where can I download MKC-V historical price data?
This page provides MKC-V daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.