MIRA Pharmaceuticals, Inc. (MIRA) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -4.5%
- 3M
- -11.6%
- YTD
- -35.9%
- 1Y
- -17.0%
- 3Y
- -47.0%
- 5Y
- -31.7%
Loading 10-year price history...
MIRA Historical Performance
MIRA Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -83.6%
- 2024 annual price return
- -4.2%
- 2025 annual price return
- +31.3%
- 2026 annual price return
- -14.8%
MIRA Stock Price Trajectory (2023–2026)
As of July 7, 2026, MIRA Pharmaceuticals, Inc. (MIRA) trades at $0.95, representing a -17.0% return over the past year. The stock has delivered a -85.1% total return over five years (-31.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.95 on August 15, 2023. From this peak, MIRA has corrected -86.3%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ATAI (+80.4% 1Y), CMPS (+287.9% 1Y), and MNMD (+187.4% 1Y), MIRA has underperformed the peer group average. Compare MIRA vs ATAI →
MIRA Historical Price Data · from 2023
Rows 1–50 of 726| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.94 | 0.96 | 0.93 | 0.95 | 68K | +1.07% |
| 2026-07-02 | 0.93 | 0.95 | 0.92 | 0.94 | 45K | -0.26% |
| 2026-07-01 | 0.96 | 0.96 | 0.92 | 0.95 | 32K | +0.08% |
| 2026-06-30 | 0.98 | 0.99 | 0.93 | 0.95 | 35K | -0.32% |
| 2026-06-29 | 1.00 | 1.00 | 0.94 | 0.95 | 46K | -5.99% |
| 2026-06-26 | 0.93 | 1.01 | 0.93 | 1.01 | 0 | +11.27% |
| 2026-06-25 | 0.92 | 0.95 | 0.90 | 0.91 | 95K | -0.30% |
| 2026-06-24 | 0.97 | 0.97 | 0.91 | 0.91 | 57K | -4.57% |
| 2026-06-23 | 0.95 | 0.97 | 0.95 | 0.95 | 19K | +0.26% |
| 2026-06-22 | 0.96 | 0.97 | 0.95 | 0.95 | 126K | -0.09% |
| 2026-06-18 | 0.96 | 0.97 | 0.95 | 0.95 | 46K | -2.64% |
| 2026-06-17 | 0.97 | 0.99 | 0.96 | 0.98 | 78K | +2.97% |
| 2026-06-16 | 0.95 | 0.97 | 0.93 | 0.95 | 133K | +1.94% |
| 2026-06-15 | 0.96 | 0.98 | 0.93 | 0.93 | 84K | -0.86% |
| 2026-06-12 | 0.96 | 0.97 | 0.94 | 0.94 | 118K | -2.08% |
| 2026-06-11 | 0.97 | 0.99 | 0.96 | 0.96 | 47K | -2.06% |
| 2026-06-10 | 0.98 | 1.00 | 0.96 | 0.98 | 52K | +0.36% |
| 2026-06-09 | 0.99 | 1.02 | 0.96 | 0.98 | 104K | -2.33% |
| 2026-06-08 | 1.00 | 1.01 | 1.00 | 1.00 | 73K | 0.00% |
| 2026-06-05 | 1.00 | 1.04 | 1.00 | 1.00 | 186K | -5.66% |
| 2026-06-04 | 1.03 | 1.09 | 1.03 | 1.06 | 156K | +4.95% |
| 2026-06-03 | 1.04 | 1.04 | 1.00 | 1.01 | 85K | -2.88% |
| 2026-06-02 | 1.03 | 1.05 | 1.00 | 1.04 | 108K | -0.95% |
| 2026-06-01 | 1.06 | 1.07 | 1.02 | 1.05 | 87K | -0.94% |
| 2026-05-29 | 1.07 | 1.10 | 1.05 | 1.06 | 77K | -1.85% |
| 2026-05-28 | 1.15 | 1.15 | 1.04 | 1.08 | 268K | -6.49% |
| 2026-05-27 | 0.98 | 1.20 | 0.98 | 1.16 | 693K | +18.58% |
| 2026-05-26 | 0.98 | 0.99 | 0.95 | 0.97 | 66K | -1.81% |
| 2026-05-22 | 0.98 | 1.00 | 0.98 | 0.99 | 35K | +0.39% |
| 2026-05-21 | 0.97 | 0.99 | 0.97 | 0.99 | 50K | +2.12% |
| 2026-05-20 | 0.95 | 0.97 | 0.95 | 0.97 | 42K | +1.85% |
| 2026-05-19 | 0.98 | 1.01 | 0.94 | 0.95 | 39K | -2.66% |
| 2026-05-18 | 0.94 | 1.00 | 0.94 | 0.98 | 162K | +1.35% |
| 2026-05-15 | 0.96 | 0.96 | 0.92 | 0.96 | 164K | -1.24% |
| 2026-05-14 | 0.95 | 0.98 | 0.95 | 0.98 | 129K | +0.42% |
| 2026-05-13 | 0.98 | 1.01 | 0.96 | 0.97 | 145K | -4.80% |
| 2026-05-12 | 0.99 | 1.02 | 0.99 | 1.02 | 66K | +3.03% |
| 2026-05-11 | 0.98 | 1.01 | 0.98 | 0.99 | 71K | +0.30% |
| 2026-05-08 | 1.01 | 1.01 | 0.98 | 0.99 | 77K | -1.30% |
| 2026-05-07 | 1.01 | 1.03 | 0.99 | 1.00 | 107K | 0.00% |
| 2026-05-06 | 1.02 | 1.03 | 1.00 | 1.00 | 98K | -1.96% |
| 2026-05-05 | 1.05 | 1.05 | 1.01 | 1.02 | 7K | -0.97% |
| 2026-05-04 | 1.02 | 1.06 | 1.02 | 1.03 | 172K | -0.96% |
| 2026-05-01 | 1.04 | 1.06 | 1.03 | 1.04 | 43K | -0.95% |
| 2026-04-30 | 1.03 | 1.07 | 1.01 | 1.05 | 203K | +2.94% |
| 2026-04-29 | 1.01 | 1.03 | 1.00 | 1.02 | 71K | +0.99% |
| 2026-04-28 | 1.03 | 1.04 | 1.01 | 1.01 | 211K | -0.98% |
| 2026-04-27 | 1.00 | 1.05 | 1.00 | 1.02 | 108K | -2.86% |
| 2026-04-24 | 1.04 | 1.05 | 1.02 | 1.05 | 125K | +1.94% |
| 2026-04-23 | 1.08 | 1.14 | 1.03 | 1.03 | 257K | -8.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MIRA — Frequently Asked Questions
Quick answers to the most common questions about buying MIRA stock.
How has MIRA stock performed recently?
MIRA declined -17.0% over the past year, below its 5-year annualized CAGR of -31.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MIRA's all-time high price?
MIRA Pharmaceuticals, Inc. reached $6.95 on 2023-08-15. The 52-week high is $2.45. Current 1-year return of -17.0% places the stock further from historical peaks.
Where can I download MIRA historical price data?
This page provides MIRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.