Mint Incorporation Limited (MIMI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -27.6%
- 3M
- -18.8%
- YTD
- -34.9%
- 1Y
- -97.2%
- 3Y
- -63.1%
- 5Y
- -45.0%
Loading 10-year price history...
MIMI Historical Performance
MIMI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -92.7%
- 2026 annual price return
- +6.0%
MIMI Stock Price Trajectory (2025–2026)
As of July 8, 2026, Mint Incorporation Limited (MIMI) trades at $2.07, representing a -97.2% return over the past year. The stock has delivered a -95.0% total return over five years (-45.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $136.90 on September 10, 2025. From this peak, MIMI has corrected -98.5%, currently trading 86% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers IMTE (-53.1% 1Y), ATXG (-59.4% 1Y), and CLPS (-8.0% 1Y), MIMI has underperformed the peer group average. Compare MIMI vs IMTE →
MIMI Historical Price Data · from 2025
Rows 1–50 of 373| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.13 | 2.13 | 1.97 | 2.07 | 78K | -1.90% |
| 2026-07-06 | 2.30 | 2.30 | 2.01 | 2.11 | 136K | -6.22% |
| 2026-07-02 | 2.37 | 2.37 | 2.15 | 2.25 | 114K | -3.85% |
| 2026-07-01 | 2.31 | 2.42 | 2.26 | 2.34 | 60K | +3.54% |
| 2026-06-30 | 2.70 | 2.80 | 2.00 | 2.26 | 443K | -19.00% |
| 2026-06-29 | 2.81 | 2.88 | 2.65 | 2.79 | 17K | +1.45% |
| 2026-06-26 | 2.95 | 3.10 | 2.67 | 2.75 | 0 | -14.86% |
| 2026-06-25 | 3.92 | 4.14 | 3.13 | 3.23 | 47.14M | +19.19% |
| 2026-06-24 | 2.83 | 2.86 | 2.70 | 2.71 | 18K | -4.24% |
| 2026-06-23 | 2.73 | 2.85 | 2.71 | 2.83 | 32K | +2.17% |
| 2026-06-22 | 2.72 | 2.86 | 2.66 | 2.77 | 14K | -3.82% |
| 2026-06-18 | 2.83 | 2.99 | 2.80 | 2.88 | 56K | +0.35% |
| 2026-06-17 | 2.80 | 3.00 | 2.72 | 2.87 | 31K | +5.90% |
| 2026-06-16 | 2.88 | 2.88 | 2.71 | 2.71 | 16K | +0.37% |
| 2026-06-15 | 2.82 | 2.94 | 2.63 | 2.70 | 3K | -4.26% |
| 2026-06-12 | 2.87 | 3.06 | 2.82 | 2.82 | 20K | 0.00% |
| 2026-06-11 | 2.97 | 3.08 | 2.82 | 2.82 | 59K | -6.31% |
| 2026-06-10 | 3.15 | 3.25 | 2.95 | 3.01 | 64K | -6.23% |
| 2026-06-09 | 2.83 | 3.29 | 2.74 | 3.21 | 200K | +12.24% |
| 2026-06-08 | 2.72 | 2.94 | 2.72 | 2.86 | 48K | +2.88% |
| 2026-06-05 | 2.84 | 2.84 | 2.70 | 2.78 | 49K | -9.15% |
| 2026-06-04 | 2.83 | 3.10 | 2.83 | 3.06 | 26K | +4.79% |
| 2026-06-03 | 3.19 | 3.19 | 2.85 | 2.92 | 84K | -7.59% |
| 2026-06-02 | 3.13 | 3.30 | 3.13 | 3.16 | 64K | -5.11% |
| 2026-06-01 | 3.33 | 3.37 | 3.04 | 3.33 | 143K | -3.48% |
| 2026-05-29 | 3.50 | 3.50 | 3.20 | 3.45 | 401K | +7.48% |
| 2026-05-28 | 4.42 | 4.42 | 3.02 | 3.21 | 2.87M | -8.81% |
| 2026-05-27 | 3.38 | 3.65 | 3.31 | 3.52 | 44K | +3.23% |
| 2026-05-26 | 3.55 | 3.65 | 3.41 | 3.41 | 47K | -6.58% |
| 2026-05-22 | 3.62 | 3.79 | 3.41 | 3.65 | 57K | +1.67% |
| 2026-05-21 | 3.28 | 3.65 | 3.20 | 3.59 | 114K | +9.45% |
| 2026-05-20 | 3.18 | 3.29 | 3.01 | 3.28 | 31K | +3.80% |
| 2026-05-19 | 3.02 | 3.31 | 2.96 | 3.16 | 83K | +10.10% |
| 2026-05-18 | 3.02 | 3.06 | 2.86 | 2.87 | 29K | -4.65% |
| 2026-05-15 | 3.23 | 3.25 | 2.90 | 3.01 | 56K | -9.06% |
| 2026-05-14 | 3.13 | 3.62 | 3.13 | 3.31 | 282K | +10.70% |
| 2026-05-13 | 2.74 | 3.15 | 2.64 | 2.99 | 173K | +13.26% |
| 2026-05-12 | 2.71 | 2.77 | 2.50 | 2.64 | 38K | -5.04% |
| 2026-05-11 | 2.85 | 3.10 | 2.70 | 2.78 | 176K | -4.14% |
| 2026-05-08 | 2.72 | 2.97 | 2.52 | 2.90 | 93K | +7.41% |
| 2026-05-07 | 2.66 | 2.87 | 2.53 | 2.70 | 80K | +3.05% |
| 2026-05-06 | 2.71 | 2.77 | 2.23 | 2.62 | 123K | +1.55% |
| 2026-05-05 | 2.60 | 2.69 | 2.58 | 2.58 | 240K | 0.00% |
| 2026-05-04 | 2.90 | 2.90 | 2.58 | 2.58 | 683K | -11.64% |
| 2026-05-01 | 2.91 | 2.97 | 2.90 | 2.92 | 162K | -0.34% |
| 2026-04-30 | 3.00 | 3.00 | 2.93 | 2.93 | 261K | -3.93% |
| 2026-04-29 | 3.10 | 3.14 | 2.92 | 3.05 | 421K | -4.98% |
| 2026-04-28 | 3.21 | 3.21 | 3.05 | 3.21 | 161K | -2.13% |
| 2026-04-27 | 3.08 | 3.29 | 3.05 | 3.28 | 300K | +3.14% |
| 2026-04-24 | 3.10 | 3.25 | 3.01 | 3.18 | 763K | -0.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MIMI — Frequently Asked Questions
Quick answers to the most common questions about buying MIMI stock.
How has MIMI stock performed recently?
MIMI declined -97.2% over the past year, below its 5-year annualized CAGR of -45.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MIMI's all-time high price?
Mint Incorporation Limited reached $136.90 on 2025-09-10. The 52-week high is $136.90. Current 1-year return of -97.2% places the stock further from historical peaks.
Where can I download MIMI historical price data?
This page provides MIMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.