The Middleby Corporation (MIDD) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +12.3%
- 3M
- +32.6%
- YTD
- +16.2%
- 1Y
- +17.4%
- 3Y
- +5.9%
- 5Y
- +0.2%
Loading 10-year price history...
MIDD Historical Performance
MIDD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +101.9%
- 2003 annual price return
- +283.6%
- 2004 annual price return
- +23.8%
- 2005 annual price return
- +70.6%
- 2006 annual price return
- +18.8%
- 2007 annual price return
- +43.9%
- 2008 annual price return
- -64.1%
- 2009 annual price return
- +71.3%
- 2010 annual price return
- +69.0%
- 2011 annual price return
- +8.2%
- 2012 annual price return
- +33.2%
- 2013 annual price return
- +82.5%
- 2014 annual price return
- +19.9%
- 2015 annual price return
- +8.9%
- 2016 annual price return
- +21.1%
- 2017 annual price return
- +4.9%
- 2018 annual price return
- -24.1%
- 2019 annual price return
- +7.4%
- 2020 annual price return
- +18.3%
- 2021 annual price return
- +56.0%
- 2022 annual price return
- -31.8%
- 2023 annual price return
- +10.1%
- 2024 annual price return
- -6.8%
- 2025 annual price return
- +11.0%
- 2026 annual price return
- +12.0%
MIDD Stock Price Trajectory (1987–2026)
As of July 6, 2026, The Middleby Corporation (MIDD) trades at $175.12, representing a +17.4% return over the past year. The stock has delivered a +0.8% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $201.34 on February 9, 2022. From this peak, MIDD has corrected -13.0%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ITW (+6.4% 1Y), WTRG (+6.1% 1Y), and WSO (-11.4% 1Y), MIDD has outperformed the peer group average. Compare MIDD vs ITW →
MIDD Historical Price Data · from 1987
Rows 1–50 of 9,799| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 174.15 | 176.26 | 172.76 | 175.12 | 739K | +1.96% |
| 2026-07-01 | 171.83 | 174.18 | 170.92 | 171.75 | 416K | -0.15% |
| 2026-06-30 | 171.71 | 173.20 | 170.65 | 172.01 | 599K | -0.58% |
| 2026-06-29 | 171.21 | 173.05 | 170.01 | 173.02 | 670K | -0.20% |
| 2026-06-26 | 170.93 | 173.59 | 170.45 | 173.36 | 0 | +0.93% |
| 2026-06-25 | 170.18 | 176.44 | 169.57 | 171.77 | 1.11M | +1.69% |
| 2026-06-24 | 163.77 | 169.60 | 163.03 | 168.91 | 744K | +3.14% |
| 2026-06-23 | 164.77 | 166.69 | 162.37 | 163.77 | 742K | -1.73% |
| 2026-06-22 | 168.49 | 172.43 | 166.22 | 166.65 | 601K | -3.26% |
| 2026-06-18 | 166.89 | 173.42 | 166.89 | 172.26 | 1.88M | +4.55% |
| 2026-06-17 | 166.59 | 170.73 | 163.23 | 164.77 | 767K | -0.15% |
| 2026-06-16 | 163.93 | 166.56 | 163.47 | 165.02 | 604K | +0.92% |
| 2026-06-15 | 163.62 | 164.49 | 161.01 | 163.52 | 134K | +3.17% |
| 2026-06-12 | 158.54 | 158.94 | 156.61 | 158.50 | 487K | +0.35% |
| 2026-06-11 | 155.36 | 158.94 | 153.75 | 157.94 | 420K | +2.73% |
| 2026-06-10 | 160.56 | 163.28 | 153.62 | 153.75 | 420K | -4.74% |
| 2026-06-09 | 158.25 | 162.31 | 157.09 | 161.40 | 523K | +2.45% |
| 2026-06-08 | 154.99 | 160.20 | 153.85 | 157.54 | 470K | +1.68% |
| 2026-06-05 | 154.31 | 156.19 | 153.09 | 154.93 | 403K | -0.51% |
| 2026-06-04 | 157.28 | 158.23 | 154.33 | 155.73 | 405K | -0.31% |
| 2026-06-03 | 154.66 | 157.19 | 152.77 | 156.22 | 538K | +0.22% |
| 2026-06-02 | 157.71 | 158.39 | 153.62 | 155.87 | 471K | -0.38% |
| 2026-06-01 | 152.82 | 156.51 | 150.33 | 156.46 | 488K | +0.94% |
| 2026-05-29 | 153.45 | 156.35 | 153.12 | 155.01 | 588K | +0.58% |
| 2026-05-28 | 152.98 | 154.56 | 150.00 | 154.11 | 431K | -0.21% |
| 2026-05-27 | 152.05 | 154.71 | 152.00 | 154.44 | 546K | +2.45% |
| 2026-05-26 | 148.28 | 151.56 | 147.53 | 150.74 | 464K | +1.79% |
| 2026-05-22 | 145.20 | 148.33 | 144.53 | 148.09 | 308K | +1.99% |
| 2026-05-21 | 142.86 | 146.72 | 139.78 | 145.20 | 380K | +1.26% |
| 2026-05-20 | 141.92 | 144.58 | 139.20 | 143.40 | 497K | +1.33% |
| 2026-05-19 | 144.09 | 144.09 | 139.35 | 141.52 | 489K | -2.00% |
| 2026-05-18 | 144.55 | 146.92 | 143.30 | 144.41 | 446K | +0.58% |
| 2026-05-15 | 146.19 | 146.25 | 143.05 | 143.58 | 582K | -2.35% |
| 2026-05-14 | 148.71 | 148.71 | 146.50 | 147.04 | 531K | -0.28% |
| 2026-05-13 | 150.04 | 150.36 | 147.05 | 147.45 | 722K | -2.35% |
| 2026-05-12 | 156.02 | 156.49 | 148.00 | 151.00 | 806K | -3.36% |
| 2026-05-11 | 164.80 | 165.47 | 155.90 | 156.25 | 701K | -5.11% |
| 2026-05-08 | 161.20 | 166.89 | 158.56 | 164.67 | 986K | +4.07% |
| 2026-05-07 | 162.25 | 163.87 | 152.53 | 158.23 | 1.36M | +11.04% |
| 2026-05-06 | 141.55 | 144.75 | 140.59 | 142.50 | 852K | +2.18% |
| 2026-05-05 | 137.99 | 141.90 | 137.99 | 139.46 | 719K | +1.65% |
| 2026-05-04 | 138.09 | 140.34 | 136.40 | 137.20 | 615K | -1.20% |
| 2026-05-01 | 140.95 | 141.19 | 138.13 | 138.87 | 596K | -1.06% |
| 2026-04-30 | 139.66 | 141.61 | 137.29 | 140.36 | 480K | +1.09% |
| 2026-04-29 | 141.30 | 141.53 | 137.61 | 138.84 | 481K | -2.13% |
| 2026-04-28 | 144.29 | 144.29 | 140.18 | 141.86 | 451K | -0.62% |
| 2026-04-27 | 142.99 | 144.15 | 141.45 | 142.74 | 439K | +0.57% |
| 2026-04-24 | 147.00 | 147.03 | 141.04 | 141.93 | 666K | -2.37% |
| 2026-04-23 | 145.16 | 147.22 | 143.66 | 145.38 | 582K | +0.49% |
| 2026-04-22 | 145.12 | 146.45 | 142.10 | 144.67 | 737K | +1.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MIDD — Frequently Asked Questions
Quick answers to the most common questions about buying MIDD stock.
How has MIDD stock performed recently?
MIDD returned +17.4% over the past year, beating its 5-year annualized CAGR of +0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MIDD's all-time high price?
The Middleby Corporation reached $201.34 on 2022-02-09. The 52-week high is $176.44. Current 1-year return of +17.4% places the stock closer to historical peaks.
Where can I download MIDD historical price data?
This page provides MIDD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.