Maiden Holdings North America, Ltd. (MHNC) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -6.7%
- 3M
- -7.1%
- YTD
- -25.6%
- 1Y
- -29.6%
- 3Y
- -13.9%
- 5Y
- -13.3%
Loading 10-year price history...
MHNC Historical Performance
MHNC Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -15.1%
- 2014 annual price return
- +24.7%
- 2015 annual price return
- +1.4%
- 2016 annual price return
- -0.6%
- 2017 annual price return
- -8.3%
- 2018 annual price return
- -4.5%
- 2019 annual price return
- -4.6%
- 2020 annual price return
- -2.7%
- 2021 annual price return
- +4.6%
- 2022 annual price return
- -18.9%
- 2023 annual price return
- +1.5%
- 2024 annual price return
- -5.1%
- 2025 annual price return
- -10.9%
- 2026 annual price return
- -4.8%
MHNC Stock Price Trajectory (2013–2026)
As of July 8, 2026, Maiden Holdings North America, Ltd. (MHNC) trades at $11.75, representing a -29.6% return over the past year. The stock has delivered a -10.8% total return over five years (-13.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.80 on August 9, 2016. From this peak, MHNC has corrected -57.7%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RNR (+35.3% 1Y), MKL (-0.9% 1Y), and GLRE (+18.0% 1Y), MHNC has underperformed the peer group average. Compare MHNC vs RNR →
MHNC Historical Price Data · from 2013
Rows 1–50 of 3,169| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.70 | 11.86 | 11.70 | 11.75 | 3K | -0.17% |
| 2026-07-06 | 11.57 | 11.77 | 11.57 | 11.77 | 2K | -0.59% |
| 2026-07-02 | 11.81 | 11.91 | 11.65 | 11.84 | 5K | +0.25% |
| 2026-07-01 | 11.50 | 12.20 | 11.50 | 11.81 | 6K | +0.51% |
| 2026-06-30 | 12.17 | 12.21 | 11.34 | 11.75 | 24K | -3.77% |
| 2026-06-29 | 12.25 | 12.28 | 12.21 | 12.21 | 3K | -0.33% |
| 2026-06-26 | 12.27 | 12.27 | 12.25 | 12.25 | 2K | -0.16% |
| 2026-06-25 | 12.17 | 12.56 | 12.17 | 12.27 | 4K | -0.81% |
| 2026-06-24 | 12.37 | 12.40 | 12.37 | 12.37 | 872 | -1.95% |
| 2026-06-23 | 12.17 | 12.62 | 12.17 | 12.62 | 2K | +2.74% |
| 2026-06-22 | 12.25 | 12.30 | 12.25 | 12.28 | 2K | +0.29% |
| 2026-06-18 | 12.40 | 12.63 | 12.18 | 12.24 | 13K | -1.00% |
| 2026-06-17 | 12.40 | 12.40 | 12.37 | 12.37 | 3K | +0.47% |
| 2026-06-16 | 12.40 | 12.78 | 12.31 | 12.31 | 3K | -0.49% |
| 2026-06-15 | 12.43 | 12.71 | 12.37 | 12.37 | 4K | -2.87% |
| 2026-06-12 | 13.25 | 13.25 | 12.50 | 12.74 | 2K | -0.08% |
| 2026-06-11 | 12.60 | 13.10 | 12.30 | 12.75 | 3K | +1.56% |
| 2026-06-10 | 12.30 | 12.55 | 12.30 | 12.55 | 2K | +2.20% |
| 2026-06-09 | 12.22 | 12.39 | 12.22 | 12.28 | 3K | -2.54% |
| 2026-06-08 | 12.60 | 12.60 | 12.60 | 12.60 | 203 | 0.00% |
| 2026-06-05 | 12.17 | 13.08 | 12.17 | 12.60 | 3K | +3.03% |
| 2026-06-04 | 12.17 | 12.23 | 12.17 | 12.23 | 122 | +0.33% |
| 2026-06-03 | 12.25 | 12.62 | 12.17 | 12.19 | 9K | +0.08% |
| 2026-06-02 | 12.53 | 12.53 | 12.18 | 12.18 | 5K | -4.99% |
| 2026-06-01 | 12.73 | 12.82 | 12.45 | 12.82 | 3K | +2.97% |
| 2026-05-29 | 12.75 | 13.05 | 12.45 | 12.45 | 21K | -4.60% |
| 2026-05-28 | 13.05 | 13.10 | 13.01 | 13.05 | 2K | 0.00% |
| 2026-05-27 | 13.10 | 13.10 | 13.05 | 13.05 | 360 | -0.76% |
| 2026-05-26 | 13.12 | 13.39 | 13.12 | 13.15 | 1K | -2.23% |
| 2026-05-22 | 13.10 | 13.45 | 13.10 | 13.45 | 882 | +1.27% |
| 2026-05-21 | 13.14 | 13.28 | 13.07 | 13.28 | 1K | +1.15% |
| 2026-05-20 | 13.07 | 13.62 | 13.07 | 13.13 | 981 | +0.08% |
| 2026-05-19 | 13.12 | 13.12 | 13.12 | 13.12 | 262 | -0.68% |
| 2026-05-18 | 13.13 | 13.21 | 13.13 | 13.21 | 750 | +0.38% |
| 2026-05-15 | 13.55 | 13.55 | 13.01 | 13.16 | 6K | -5.80% |
| 2026-05-14 | 14.02 | 14.02 | 13.69 | 13.97 | 3K | -0.14% |
| 2026-05-13 | 13.99 | 13.99 | 13.99 | 13.99 | 15K | +1.45% |
| 2026-05-12 | 13.84 | 13.87 | 13.55 | 13.79 | 3K | +3.61% |
| 2026-05-11 | 13.31 | 13.31 | 13.31 | 13.31 | 845 | -6.73% |
| 2026-05-08 | 13.37 | 14.27 | 13.37 | 14.27 | 8K | +5.77% |
| 2026-05-07 | 13.23 | 13.49 | 13.23 | 13.49 | 2K | +1.83% |
| 2026-05-06 | 13.25 | 13.25 | 13.15 | 13.25 | 3K | +0.91% |
| 2026-05-05 | 13.62 | 13.63 | 13.13 | 13.13 | 6K | -1.06% |
| 2026-05-04 | 13.31 | 13.47 | 13.20 | 13.27 | 1K | -2.68% |
| 2026-05-01 | 13.68 | 13.74 | 13.52 | 13.63 | 4K | +0.41% |
| 2026-04-30 | 13.20 | 13.58 | 13.17 | 13.58 | 3K | +2.92% |
| 2026-04-29 | 13.20 | 13.20 | 13.20 | 13.20 | 761 | -0.42% |
| 2026-04-28 | 13.25 | 13.25 | 13.01 | 13.25 | 1K | +1.22% |
| 2026-04-27 | 13.02 | 13.10 | 12.92 | 13.09 | 4K | -0.76% |
| 2026-04-24 | 12.88 | 13.19 | 12.88 | 13.19 | 2K | +3.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MHNC — Frequently Asked Questions
Quick answers to the most common questions about buying MHNC stock.
How has MHNC stock performed recently?
MHNC declined -29.6% over the past year, below its 5-year annualized CAGR of -13.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MHNC's all-time high price?
Maiden Holdings North America, Ltd. reached $27.80 on 2016-08-09. The 52-week high is $18.54. Current 1-year return of -29.6% places the stock further from historical peaks.
Where can I download MHNC historical price data?
This page provides MHNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.